Coinranking
CST Historical Data
CST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $18.52 | -35.58% | ||
| Sep 7 | $28.91 | -9.23% | ||
| Aug 31 | $31.86 | -21.34% | ||
| Aug 24 | $39.81 | -73.60% | ||
| Aug 17 | $150.8 | +0.00% | ||
| Aug 10 | $150.8 | +190.66% | ||
| Aug 3 | $51.88 | -21.25% | ||
| Jul 27 | $65.87 | +4.24% | ||
| Jul 20 | $63.19 | -27.92% | ||
| Jul 13 | $87.67 | -4.60% | ||
| Jul 6 | $91.25 | -4.71% | ||
| Jun 29 | $96.02 | -5.85% | ||
| Jun 22 | $100.25 | +4.51% | ||
| Jun 15 | $99.05 | -11.55% | ||
| Jun 8 | $112.55 | -6.20% | ||
| Jun 1 | $107.13 | -34.01% | ||
| May 25 | $165.86 | -11.90% | ||
| May 18 | $193.24 | -2.03% | ||
| May 11 | $202.02 | -1.86% | ||
| May 4 | $195.68 | -6.25% | ||
| Apr 27 | $213.04 | -4.26% | ||
| Apr 20 | $221.49 | -7.41% | ||
| Apr 13 | $249.66 | +10.54% | ||
| Apr 6 | $229.73 | +0.35% | ||
| Mar 30 | $235.98 | -1.78% | ||
| Mar 23 | $257.88 | +5.37% | ||
| Mar 16 | $241.8 | -12.75% | ||
| Mar 9 | $290.69 | -4.49% | ||
| Mar 2 | $306.27 | -9.37% | ||
| Feb 23 | $337.93 | -2.09% | ||
| Feb 16 | $349.88 | -3.95% | ||
| Feb 9 | $371.21 | -6.89% | ||
| Feb 2 | $398.7 | -16.39% | ||
| Jan 26 | $459.08 | -3.93% | ||
| Jan 19 | $467.83 | -0.20% | ||
| Jan 12 | $488.26 | -12.32% | ||
| Jan 5 | $437.21 | +15.55% | ||
| Dec 29 | $384.7 | -0.79% | ||
| Dec 22 | $417.99 | -18.53% | ||
| Dec 15 | $503.52 | +0.64% | ||
| Dec 8 | $507.21 | -0.38% | ||
| Dec 1 | $582.37 | -22.39% | ||
| Nov 24 | $738.4 | -4.10% | ||
| Nov 17 | $780.06 | -11.32% | ||
| Nov 10 | $863.59 | +0.94% | ||
| Nov 3 | $842.28 | +21.87% | ||
| Oct 27 | $775.35 | -2.00% | ||
| Oct 20 | $799.4 | +17.56% | ||
| Oct 13 | $607.58 | +4.75% | ||
| Oct 6 | $561.17 | +127.38% | ||
Previous