Coinranking
CST Historical Data
CST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 1 AM | $31.45 | -0.05% | ||
| Sep 9, 12 AM | $31.47 | -0.03% | ||
| Sep 8, 11 PM | $31.47 | +0.00% | ||
| Sep 8, 10 PM | $31.48 | +0.00% | ||
| Sep 8, 9 PM | $31.48 | -0.01% | ||
| Sep 8, 8 PM | $31.48 | -0.05% | ||
| Sep 8, 7 PM | $31.49 | -0.01% | ||
| Sep 8, 6 PM | $31.49 | +0.14% | ||
| Sep 8, 5 PM | $31.45 | +0.09% | ||
| Sep 8, 4 PM | $31.42 | -0.03% | ||
| Sep 8, 3 PM | $31.43 | +0.16% | ||
| Sep 8, 2 PM | $31.38 | -0.17% | ||
| Sep 8, 1 PM | $31.6 | -1.42% | ||
| Sep 8, 12 PM | $32.05 | -0.11% | ||
| Sep 8, 11 AM | $32.08 | +1.40% | ||
| Sep 8, 10 AM | $31.64 | -1.91% | ||
| Sep 8, 9 AM | $32.25 | +0.59% | ||
| Sep 8, 8 AM | $32.06 | -0.63% | ||
| Sep 8, 7 AM | $32.2 | +0.77% | ||
| Sep 8, 6 AM | $32.15 | -1.62% | ||
| Sep 8, 5 AM | $32.68 | -0.05% | ||
| Sep 8, 4 AM | $32.7 | +2.37% | ||
| Sep 8, 3 AM | $32.78 | +0.02% | ||
| Sep 8, 2 AM | $32.78 | +0.14% | ||
| Sep 8, 1 AM | $32.73 | -0.10% | ||
| Sep 8, 12 AM | $32.75 | +2.81% | ||
| Sep 7, 11 PM | $31.85 | +0.03% | ||
| Sep 7, 10 PM | $31.84 | -2.67% | ||
| Sep 7, 9 PM | $32.72 | +0.04% | ||
| Sep 7, 8 PM | $32.7 | -0.14% | ||
| Sep 7, 7 PM | $32.75 | +2.74% | ||
| Sep 7, 6 PM | $31.88 | -2.70% | ||
| Sep 7, 5 PM | $32.76 | +2.84% | ||
| Sep 7, 4 PM | $32.28 | +0.96% | ||
| Sep 7, 3 PM | $31.97 | +0.33% | ||
| Sep 7, 2 PM | $31.87 | +0.08% | ||
| Sep 7, 1 PM | $31.85 | +0.64% | ||
| Sep 7, 12 PM | $31.65 | +1.34% | ||
| Sep 7, 11 AM | $32.79 | +4.74% | ||
| Sep 7, 10 AM | $31.73 | -0.46% | ||
| Sep 7, 9 AM | $31.88 | -1.93% | ||
| Sep 7, 8 AM | $32.33 | -0.16% | ||
| Sep 7, 7 AM | $32.38 | +0.99% | ||
| Sep 7, 6 AM | $32.17 | -1.07% | ||
| Sep 7, 5 AM | $32.45 | +3.23% | ||
| Sep 7, 4 AM | $31.43 | -0.22% | ||
| Sep 7, 3 AM | $31.37 | +0.18% | ||
| Sep 7, 2 AM | $31.32 | -1.70% | ||
| Sep 7, 1 AM | $31.86 | +1.73% | ||
| Sep 7, 12 AM | $31.32 | -1.67% | ||