CST Historical Data

CST Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 105.88
+0.02%
$ 1.06 billion $ 2,456
Jun 7, 5 AM $ 105.86
+0.00%
$ 1.06 billion $ 3,655
Jun 7, 4 AM $ 105.85
+0.02%
$ 1.06 billion $ 3,404
Jun 7, 3 AM $ 105.83
+0.00%
$ 1.06 billion $ 3,409
Jun 7, 2 AM $ 105.83
+0.00%
$ 1.06 billion $ 3,419
Jun 7, 1 AM $ 105.83
-5.13%
$ 1.06 billion $ 3,478
Jun 7, 12 AM $ 111.55
+4.12%
$ 1.12 billion $ 4,313
Jun 6, 11 PM $ 107.13
+0.00%
$ 1.07 billion $ 4,326
Jun 6, 10 PM $ 107.13
+0.00%
$ 1.07 billion $ 4,363
Jun 6, 9 PM $ 107.13
+0.00%
$ 1.07 billion $ 4,443
Jun 6, 8 PM $ 107.13
-0.03%
$ 1.07 billion $ 4,443
Jun 6, 7 PM $ 107.17
+0.00%
$ 1.07 billion $ 4,396
Jun 6, 6 PM $ 107.17
+0.00%
$ 1.07 billion $ 4,573
Jun 6, 5 PM $ 107.17
-4.28%
$ 1.07 billion $ 4,642
Jun 6, 4 PM $ 111.96
+0.00%
$ 1.12 billion $ 4,408
Jun 6, 3 PM $ 107.14
-4.31%
$ 1.07 billion $ 4,459
Jun 6, 2 PM $ 111.96
+4.51%
$ 1.12 billion $ 4,899
Jun 6, 1 PM $ 107.13
-4.31%
$ 1.07 billion $ 4,883
Jun 6, 12 PM $ 111.96
+0.00%
$ 1.12 billion $ 4,825
Jun 6, 11 AM $ 111.96
+0.00%
$ 1.12 billion $ 4,733
Jun 6, 10 AM $ 111.96
+0.10%
$ 1.12 billion $ 5,040
Jun 6, 9 AM $ 111.85
+0.15%
$ 1.12 billion $ 5,164
Jun 6, 8 AM $ 111.68
-0.05%
$ 1.12 billion $ 4,949
Jun 6, 7 AM $ 111.74
-0.10%
$ 1.12 billion $ 4,867
Jun 6, 6 AM $ 111.85
-0.10%
$ 1.12 billion $ 4,970
Jun 6, 5 AM $ 111.96
+0.00%
$ 1.12 billion $ 3,821
Jun 6, 4 AM $ 111.96
+0.59%
$ 1.12 billion $ 4,827
Jun 6, 3 AM $ 111.3
+0.00%
$ 1.11 billion $ 4,893
Jun 6, 2 AM $ 111.3
-0.59%
$ 1.11 billion $ 6,371
Jun 6, 1 AM $ 111.96
+0.18%
$ 1.12 billion $ 6,804
Jun 6, 12 AM $ 111.75
+0.36%
$ 1.12 billion $ 8,101
Jun 5, 11 PM $ 111.35
+0.00%
$ 1.11 billion $ 8,256
Jun 5, 10 PM $ 111.35
+0.10%
$ 1.11 billion $ 8,358
Jun 5, 9 PM $ 111.25
-0.05%
$ 1.11 billion $ 8,285
Jun 5, 8 PM $ 111.3
+0.15%
$ 1.11 billion $ 8,305
Jun 5, 7 PM $ 111.14
-7.10%
$ 1.11 billion $ 8,554
Jun 5, 6 PM $ 119.63
+7.87%
$ 1.2 billion $ 8,576
Jun 5, 5 PM $ 110.9
+0.01%
$ 1.11 billion $ 11,000
Jun 5, 4 PM $ 110.89
+0.47%
$ 1.11 billion $ 11,478
Jun 5, 3 PM $ 110.37
+2.74%
$ 1.1 billion $ 11,467
Jun 5, 2 PM $ 107.42
+0.04%
$ 1.07 billion $ 11,212
Jun 5, 1 PM $ 107.38
-11.63%
$ 1.07 billion $ 11,941
Jun 5, 12 PM $ 107.66
-4.35%
$ 1.08 billion $ 12,012
Jun 5, 11 AM $ 112.55
+4.36%
$ 1.13 billion $ 13,032
Jun 5, 10 AM $ 107.85
+0.48%
$ 1.08 billion $ 12,544
Jun 5, 9 AM $ 107.33
-4.59%
$ 1.07 billion $ 12,594
Jun 5, 8 AM $ 112.49
-0.11%
$ 1.12 billion $ 12,613
Jun 5, 7 AM $ 112.61
+4.80%
$ 1.13 billion $ 14,414
Jun 5, 6 AM $ 107.46
-4.52%
$ 1.07 billion $ 14,344
Jun 5, 5 AM $ 112.54
+4.74%
$ 1.13 billion $ 14,193