CST Historical Data

CST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 242.88
+0.00%
$ 2.43 billion $ 3,601
Apr 1, 8 AM $ 235.69
-3.13%
$ 2.36 billion $ 3,785
Apr 1, 7 AM $ 243.31
+0.00%
$ 2.43 billion $ 5,954
Apr 1, 6 AM $ 235.65
-7.26%
$ 2.36 billion $ 7,472
Apr 1, 5 AM $ 254.11
+4.87%
$ 2.54 billion $ 7,381
Apr 1, 4 AM $ 242.3
+0.06%
$ 2.42 billion $ 6,969
Apr 1, 3 AM $ 242.16
-0.12%
$ 2.42 billion $ 10,607
Apr 1, 2 AM $ 242.44
-0.18%
$ 2.42 billion $ 10,568
Apr 1, 1 AM $ 242.88
-0.09%
$ 2.43 billion $ 10,577
Apr 1, 12 AM $ 243.09
+0.00%
$ 2.43 billion $ 10,586
Mar 31, 11 PM $ 274.23
+3.29%
$ 2.74 billion $ 9,955
Mar 31, 10 PM $ 265.5
+4.92%
$ 2.65 billion $ 9,707
Mar 31, 9 PM $ 253.04
+0.00%
$ 2.53 billion $ 9,413
Mar 31, 8 PM $ 253.04
-0.01%
$ 2.53 billion $ 9,440
Mar 31, 7 PM $ 253.06
-0.04%
$ 2.53 billion $ 9,466
Mar 31, 6 PM $ 253.17
+4.10%
$ 2.53 billion $ 9,732
Mar 31, 5 PM $ 243.2
+0.22%
$ 2.43 billion $ 9,727
Mar 31, 4 PM $ 242.67
-3.93%
$ 2.43 billion $ 9,707
Mar 31, 3 PM $ 252.6
+3.93%
$ 2.53 billion $ 9,756
Mar 31, 2 PM $ 243.04
-3.04%
$ 2.43 billion $ 9,768
Mar 31, 1 PM $ 250.66
+0.08%
$ 2.51 billion $ 9,829
Mar 31, 12 PM $ 250.46
-0.69%
$ 2.5 billion $ 10,060
Mar 31, 11 AM $ 252.19
-2.39%
$ 2.52 billion $ 9,957
Mar 31, 10 AM $ 258.36
-0.06%
$ 2.58 billion $ 9,656
Mar 31, 9 AM $ 258.5
-4.18%
$ 2.59 billion $ 9,653
Mar 31, 8 AM $ 255.06
-6.58%
$ 2.55 billion $ 9,577
Mar 31, 7 AM $ 249.85
-9.03%
$ 2.5 billion $ 7,378
Mar 31, 6 AM $ 274.66
-2.23%
$ 2.75 billion $ 5,858
Mar 31, 5 AM $ 280.93
-1.31%
$ 2.81 billion $ 5,189
Mar 31, 4 AM $ 284.67
+15.72%
$ 2.85 billion $ 4,772
Mar 31, 3 AM $ 251.56
+0.01%
$ 2.52 billion $ 1,091
Mar 31, 2 AM $ 251.54
-0.09%
$ 2.52 billion $ 1,091
Mar 31, 1 AM $ 251.78
+0.07%
$ 2.52 billion $ 1,092
Mar 31, 12 AM $ 251.59
+4.43%
$ 2.52 billion $ 1,091
Mar 30, 11 PM $ 240.91
+0.00%
$ 2.41 billion $ 1,264
Mar 30, 10 PM $ 240.91
+0.00%
$ 2.41 billion $ 1,264
Mar 30, 9 PM $ 240.9
+0.02%
$ 2.41 billion $ 1,263
Mar 30, 8 PM $ 240.87
-4.35%
$ 2.41 billion $ 1,236
Mar 30, 7 PM $ 251.81
+4.42%
$ 2.52 billion $ 1,210
Mar 30, 6 PM $ 241.15
+0.15%
$ 2.41 billion $ 1,204
Mar 30, 5 PM $ 240.78
-3.97%
$ 2.41 billion $ 1,214
Mar 30, 4 PM $ 250.73
+4.25%
$ 2.51 billion $ 1,259
Mar 30, 3 PM $ 240.51
+0.04%
$ 2.41 billion $ 7,653
Mar 30, 2 PM $ 240.41
-4.26%
$ 2.4 billion $ 7,699
Mar 30, 1 PM $ 251.11
+4.42%
$ 2.51 billion $ 7,690
Mar 30, 12 PM $ 240.48
-4.40%
$ 2.4 billion $ 7,528
Mar 30, 11 AM $ 240.36
-0.02%
$ 2.4 billion $ 7,578
Mar 30, 10 AM $ 240.41
+0.26%
$ 2.4 billion $ 7,810
Mar 30, 9 AM $ 245.19
-0.08%
$ 2.45 billion $ 7,807
Mar 30, 8 AM $ 245.38
-0.02%
$ 2.45 billion $ 7,960