CST Historical Data

CST Page 103
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 734.89
-0.12%
$ 7.35 billion $ 399,609
Dec 1, 5 AM $ 735.8
-0.40%
$ 7.36 billion $ 494,591
Dec 1, 4 AM $ 738.79
-0.76%
$ 7.39 billion $ 490,405
Dec 1, 3 AM $ 744.48
+0.48%
$ 7.41 billion $ 483,824
Dec 1, 2 AM $ 740.95
-0.09%
$ 7.41 billion $ 480,343
Dec 1, 1 AM $ 741.65
-0.11%
$ 7.42 billion $ 479,077
Dec 1, 12 AM $ 742.43
-1.06%
$ 7.42 billion $ 457,647
Download