CST Historical Data

CST Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 112.54
+4.74%
$ 1.13 billion $ 14,193
Jun 5, 4 AM $ 112.55
+6.10%
$ 1.13 billion $ 13,279
Jun 5, 3 AM $ 106.08
-5.77%
$ 1.06 billion $ 13,099
Jun 5, 2 AM $ 110.92
+5.46%
$ 1.11 billion $ 12,694
Jun 5, 1 AM $ 105.18
-11.20%
$ 1.05 billion $ 11,355
Jun 5, 12 AM $ 115.32
-2.61%
$ 1.15 billion $ 9,175
Jun 4, 11 PM $ 118.41
-9.15%
$ 1.18 billion $ 9,379
Jun 4, 10 PM $ 130.34
-4.84%
$ 1.3 billion $ 9,271
Jun 4, 9 PM $ 136.97
-0.18%
$ 1.37 billion $ 9,292
Jun 4, 8 PM $ 112.02
-18.35%
$ 1.12 billion $ 9,293
Jun 4, 7 PM $ 137.21
+7.55%
$ 1.37 billion $ 9,026
Jun 4, 6 PM $ 141.44
+17.70%
$ 1.41 billion $ 8,896
Jun 4, 5 PM $ 120.17
-0.23%
$ 1.2 billion $ 6,304
Jun 4, 4 PM $ 120.44
+0.03%
$ 1.2 billion $ 5,825
Jun 4, 3 PM $ 120.4
+7.60%
$ 1.2 billion $ 6,258
Jun 4, 2 PM $ 111.89
-6.64%
$ 1.12 billion $ 5,941
Jun 4, 1 PM $ 119.85
+0.17%
$ 1.2 billion $ 5,455
Jun 4, 12 PM $ 119.65
+0.00%
$ 1.2 billion $ 5,342
Jun 4, 11 AM $ 119.64
-0.04%
$ 1.2 billion $ 4,154
Jun 4, 10 AM $ 119.69
-1.57%
$ 1.2 billion $ 4,067
Jun 4, 9 AM $ 121.6
+1.74%
$ 1.22 billion $ 4,031
Jun 4, 8 AM $ 119.52
+0.08%
$ 1.2 billion $ 4,019
Jun 4, 7 AM $ 119.43
-4.51%
$ 1.19 billion $ 2,234
Jun 4, 6 AM $ 125.08
+0.02%
$ 1.25 billion $ 2,214
Jun 4, 5 AM $ 125.05
-0.58%
$ 1.25 billion $ 2,242
Jun 4, 4 AM $ 125.78
-0.10%
$ 1.26 billion $ 2,330
Jun 4, 3 AM $ 125.91
-0.03%
$ 1.26 billion $ 2,651
Jun 4, 2 AM $ 125.95
+0.40%
$ 1.26 billion $ 2,913
Jun 4, 1 AM $ 125.45
+0.14%
$ 1.25 billion $ 2,665
Jun 4, 12 AM $ 134.92
+7.94%
$ 1.35 billion $ 2,621
Jun 3, 11 PM $ 125
-0.07%
$ 1.25 billion $ 2,753
Jun 3, 10 PM $ 125.08
+0.03%
$ 1.25 billion $ 2,969
Jun 3, 9 PM $ 125.04
-0.23%
$ 1.25 billion $ 3,149
Jun 3, 8 PM $ 125.33
-0.12%
$ 1.25 billion $ 3,159
Jun 3, 7 PM $ 125.48
+0.03%
$ 1.25 billion $ 3,189
Jun 3, 6 PM $ 125.43
-7.35%
$ 1.25 billion $ 3,198
Jun 3, 5 PM $ 135.39
+7.96%
$ 1.35 billion $ 3,204
Jun 3, 4 PM $ 125.41
-0.03%
$ 1.25 billion $ 3,212
Jun 3, 3 PM $ 129.46
-0.18%
$ 1.29 billion $ 3,125
Jun 3, 2 PM $ 129.69
-0.03%
$ 1.3 billion $ 2,892
Jun 3, 1 PM $ 129.73
-3.77%
$ 1.3 billion $ 2,670
Jun 3, 12 PM $ 134.81
-0.06%
$ 1.35 billion $ 2,717
Jun 3, 11 AM $ 134.88
-3.11%
$ 1.35 billion $ 3,002
Jun 3, 10 AM $ 139.22
-0.07%
$ 1.39 billion $ 3,287
Jun 3, 9 AM $ 139.31
+3.32%
$ 1.39 billion $ 3,136
Jun 3, 8 AM $ 134.83
-3.14%
$ 1.35 billion $ 4,695
Jun 3, 7 AM $ 139.2
+4.11%
$ 1.39 billion $ 4,824
Jun 3, 6 AM $ 133.7
+1.63%
$ 1.34 billion $ 4,817
Jun 3, 5 AM $ 131.56
+0.36%
$ 1.32 billion $ 5,451
Jun 3, 4 AM $ 131.09
-1.53%
$ 1.31 billion $ 5,985