CST Historical Data

CST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 245.19
-0.08%
$ 2.45 billion $ 7,807
Mar 30, 8 AM $ 245.38
-0.02%
$ 2.45 billion $ 7,960
Mar 30, 7 AM $ 245.44
+2.26%
$ 2.45 billion $ 7,989
Mar 30, 6 AM $ 240.01
-0.05%
$ 2.4 billion $ 7,988
Mar 30, 5 AM $ 240.14
+0.03%
$ 2.4 billion $ 8,001
Mar 30, 4 AM $ 240.08
-5.07%
$ 2.4 billion $ 8,025
Mar 30, 3 AM $ 252.9
-0.05%
$ 2.53 billion $ 8,375
Mar 30, 2 AM $ 253.03
-0.08%
$ 2.53 billion $ 8,402
Mar 30, 1 AM $ 253.23
+5.37%
$ 2.53 billion $ 8,636
Mar 30, 12 AM $ 240.31
+0.03%
$ 2.4 billion $ 8,654
Mar 29, 11 PM $ 240.25
+0.15%
$ 2.4 billion $ 8,475
Mar 29, 10 PM $ 239.88
+0.00%
$ 2.4 billion $ 8,953
Mar 29, 9 PM $ 239.88
+0.00%
$ 2.4 billion $ 9,300
Mar 29, 8 PM $ 239.88
+0.00%
$ 2.4 billion $ 9,307
Mar 29, 7 PM $ 239.88
-5.21%
$ 2.4 billion $ 9,321
Mar 29, 6 PM $ 253.08
+6.67%
$ 2.53 billion $ 9,096
Mar 29, 5 PM $ 237.24
-6.26%
$ 2.37 billion $ 9,154
Mar 29, 4 PM $ 253.08
+0.00%
$ 2.53 billion $ 9,151
Mar 29, 3 PM $ 236.04
+0.01%
$ 2.36 billion $ 9,512
Mar 29, 2 PM $ 236.02
-4.38%
$ 2.36 billion $ 4,815
Mar 29, 1 PM $ 246.83
+4.78%
$ 2.47 billion $ 4,661
Mar 29, 12 PM $ 247.42
-0.18%
$ 2.47 billion $ 5,995
Mar 29, 11 AM $ 247.87
+5.27%
$ 2.48 billion $ 6,081
Mar 29, 10 AM $ 235.45
+0.01%
$ 2.35 billion $ 6,033
Mar 29, 9 AM $ 235.42
-5.02%
$ 2.35 billion $ 6,304
Mar 29, 8 AM $ 247.88
-0.94%
$ 2.48 billion $ 6,443
Mar 29, 7 AM $ 250.23
+2.41%
$ 2.5 billion $ 7,129
Mar 29, 6 AM $ 244.35
-2.28%
$ 2.44 billion $ 15,511
Mar 29, 5 AM $ 250.05
+6.18%
$ 2.5 billion $ 26,045
Mar 29, 4 AM $ 250.23
-1.13%
$ 2.5 billion $ 27,408
Mar 29, 3 AM $ 253.1
-0.03%
$ 2.53 billion $ 27,671
Mar 29, 2 AM $ 253.17
-1.34%
$ 2.53 billion $ 27,744
Mar 29, 1 AM $ 264.8
-0.01%
$ 2.65 billion $ 27,667
Mar 29, 12 AM $ 256.12
-0.68%
$ 2.56 billion $ 27,881
Mar 28, 11 PM $ 257.88
-0.90%
$ 2.58 billion $ 28,461
Mar 28, 10 PM $ 260.24
-3.70%
$ 2.6 billion $ 30,900
Mar 28, 9 PM $ 253.17
-5.70%
$ 2.53 billion $ 30,556
Mar 28, 8 PM $ 268.48
+6.05%
$ 2.68 billion $ 31,140
Mar 28, 7 PM $ 253.17
-5.49%
$ 2.53 billion $ 31,164
Mar 28, 6 PM $ 279.54
+10.36%
$ 2.8 billion $ 31,148
Mar 28, 5 PM $ 253.3
+0.01%
$ 2.53 billion $ 31,400
Mar 28, 4 PM $ 253.27
-7.46%
$ 2.53 billion $ 32,627
Mar 28, 3 PM $ 273.68
+15.97%
$ 2.74 billion $ 32,313
Mar 28, 2 PM $ 235.99
-2.85%
$ 2.36 billion $ 30,571
Mar 28, 1 PM $ 242.91
+5.42%
$ 2.43 billion $ 30,561
Mar 28, 12 PM $ 230.42
-0.05%
$ 2.3 billion $ 35,834
Mar 28, 11 AM $ 230.54
-2.17%
$ 2.31 billion $ 35,711
Mar 28, 10 AM $ 247.15
-1.19%
$ 2.47 billion $ 35,869
Mar 28, 9 AM $ 250.13
-4.04%
$ 2.5 billion $ 35,596
Mar 28, 8 AM $ 260.66
-1.81%
$ 2.61 billion $ 35,216