Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CST Historical Data

CST Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 PM $31.86
+1.67%
$318.63 million $20,863
Sep 6, 10 PM $31.34
+0.42%
$313.38 million $20,928
Sep 6, 9 PM $31.21
-1.88%
$312.08 million $20,777
Sep 6, 8 PM $31.8
-0.82%
$318.05 million $20,773
Sep 6, 7 PM $32.07
+0.00%
$320.69 million $20,285
Sep 6, 6 PM $32.07
+0.00%
$320.69 million $19,154
Sep 6, 5 PM $32.07
+0.00%
$320.69 million $18,202
Sep 6, 4 PM $32.07
+0.38%
$320.67 million $17,068
Sep 6, 3 PM $31.95
-0.53%
$319.46 million $16,077
Sep 6, 2 PM $32.12
-0.55%
$321.17 million $15,154
Sep 6, 1 PM $32.3
+0.00%
$322.95 million $14,168
Sep 6, 12 PM $32.3
+0.25%
$322.96 million $13,178
Sep 6, 11 AM $32.22
+0.26%
$322.16 million $11,960
Sep 6, 10 AM $32.13
-0.09%
$321.31 million $11,234
Sep 6, 9 AM $32.14
-0.10%
$321.36 million $11,967
Sep 6, 8 AM $32.2
+1.11%
$321.96 million $16,267
Sep 6, 7 AM $32.2
-0.49%
$322.02 million $21,497
Sep 6, 6 AM $32.2
+0.37%
$322.02 million $27,874
Sep 6, 5 AM $32.08
-0.07%
$320.81 million $33,696
Sep 6, 4 AM $32.1
-1.39%
$321.04 million $39,447
Sep 6, 3 AM $32.56
+2.37%
$325.56 million $46,350
Sep 6, 2 AM $33.5
+5.36%
$335.02 million $46,038
Sep 6, 1 AM $31.8
-6.19%
$317.98 million $45,904
Sep 6, 12 AM $33.9
+2.95%
$338.97 million $45,712
Sep 5, 11 PM $33.91
+3.34%
$339.09 million $45,734
Sep 5, 10 PM $32.81
-3.38%
$328.12 million $45,703
Sep 5, 9 PM $32.87
-3.39%
$328.69 million $45,672
Sep 5, 8 PM $34.02
+5.11%
$340.21 million $45,582
Sep 5, 7 PM $32.37
+1.87%
$323.66 million $45,543
Sep 5, 6 PM $31.77
-3.16%
$317.74 million $45,570
Sep 5, 5 PM $32.81
-0.07%
$328.12 million $45,478
Sep 5, 4 PM $32.84
+1.56%
$328.35 million $45,401
Sep 5, 3 PM $32.33
+1.75%
$323.31 million $45,731
Sep 5, 2 PM $31.78
-1.68%
$317.75 million $45,651
Sep 5, 1 PM $32.32
+2.66%
$323.19 million $45,752
Sep 5, 12 PM $31.48
-0.81%
$314.81 million $46,065
Sep 5, 11 AM $31.74
-5.55%
$317.39 million $47,509
Sep 5, 10 AM $33.61
+2.36%
$336.05 million $47,050
Sep 5, 9 AM $32.83
-2.92%
$328.3 million $46,258
Sep 5, 8 AM $33.82
+0.27%
$338.17 million $48,416
Sep 5, 7 AM $33.72
-0.03%
$337.25 million $47,893
Sep 5, 6 AM $33.73
+0.15%
$337.33 million $47,066
Sep 5, 5 AM $33.68
-0.45%
$336.82 million $49,140
Sep 5, 4 AM $33.83
-0.70%
$338.34 million $48,409
Sep 5, 3 AM $34.07
-1.03%
$340.71 million $47,612
Sep 5, 2 AM $34.43
-0.06%
$344.27 million $50,446
Sep 5, 1 AM $34.45
+1.33%
$344.48 million $51,283
Sep 5, 12 AM $34
-1.30%
$339.95 million $51,463
Sep 4, 11 PM $34.44
+2.65%
$344.43 million $51,592
Sep 4, 10 PM $33.55
+1.97%
$335.53 million $51,639