CST Historical Data

CST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 131.56
+0.36%
$ 1.32 billion $ 5,451
Jun 3, 4 AM $ 131.09
-1.53%
$ 1.31 billion $ 5,985
Jun 3, 3 AM $ 133.13
-1.16%
$ 1.33 billion $ 7,902
Jun 3, 2 AM $ 134.68
-0.23%
$ 1.35 billion $ 7,753
Jun 3, 1 AM $ 134.99
+0.85%
$ 1.35 billion $ 8,055
Jun 3, 12 AM $ 133.85
-4.30%
$ 1.34 billion $ 8,063
Jun 2, 11 PM $ 139.86
+3.96%
$ 1.4 billion $ 7,571
Jun 2, 10 PM $ 134.53
+0.00%
$ 1.35 billion $ 7,458
Jun 2, 9 PM $ 134.52
+0.02%
$ 1.35 billion $ 7,364
Jun 2, 8 PM $ 134.49
-0.05%
$ 1.34 billion $ 7,395
Jun 2, 7 PM $ 134.56
+0.08%
$ 1.35 billion $ 7,391
Jun 2, 6 PM $ 134.45
-0.02%
$ 1.34 billion $ 7,385
Jun 2, 5 PM $ 134.47
-1.65%
$ 1.34 billion $ 7,723
Jun 2, 4 PM $ 136.73
+1.13%
$ 1.37 billion $ 8,018
Jun 2, 3 PM $ 135.2
-0.37%
$ 1.35 billion $ 8,032
Jun 2, 2 PM $ 135.7
+1.52%
$ 1.36 billion $ 9,510
Jun 2, 1 PM $ 133.67
-0.12%
$ 1.34 billion $ 9,473
Jun 2, 12 PM $ 133.83
-3.41%
$ 1.34 billion $ 9,405
Jun 2, 11 AM $ 138.55
+3.64%
$ 1.39 billion $ 9,295
Jun 2, 10 AM $ 133.68
-4.95%
$ 1.34 billion $ 9,060
Jun 2, 9 AM $ 139.67
-4.39%
$ 1.4 billion $ 8,836
Jun 2, 8 AM $ 146.07
+2.66%
$ 1.46 billion $ 7,286
Jun 2, 7 AM $ 142.28
-0.48%
$ 1.42 billion $ 7,313
Jun 2, 6 AM $ 142.97
-2.26%
$ 1.43 billion $ 7,472
Jun 2, 5 AM $ 142.91
-5.49%
$ 1.43 billion $ 6,917
Jun 2, 4 AM $ 144.03
-5.38%
$ 1.44 billion $ 6,407
Jun 2, 3 AM $ 145.09
-0.97%
$ 1.45 billion $ 4,196
Jun 2, 2 AM $ 146.5
-3.86%
$ 1.47 billion $ 6,576
Jun 2, 1 AM $ 152.39
-0.46%
$ 1.52 billion $ 6,806
Jun 2, 12 AM $ 153.09
+0.21%
$ 1.53 billion $ 9,108
Jun 1, 11 PM $ 152.77
+0.00%
$ 1.53 billion $ 9,126
Jun 1, 10 PM $ 152.76
+7.78%
$ 1.53 billion $ 9,235
Jun 1, 9 PM $ 141.73
-0.19%
$ 1.42 billion $ 10,365
Jun 1, 8 PM $ 142
-4.68%
$ 1.42 billion $ 10,455
Jun 1, 7 PM $ 148.97
+5.54%
$ 1.49 billion $ 10,448
Jun 1, 6 PM $ 141.16
-4.08%
$ 1.41 billion $ 10,450
Jun 1, 5 PM $ 147.17
-3.93%
$ 1.47 billion $ 10,116
Jun 1, 4 PM $ 153.2
+0.04%
$ 1.53 billion $ 9,954
Jun 1, 3 PM $ 153.14
+0.01%
$ 1.53 billion $ 11,619
Jun 1, 2 PM $ 153.12
+0.88%
$ 1.53 billion $ 9,953
Jun 1, 1 PM $ 151.79
-1.34%
$ 1.52 billion $ 10,310
Jun 1, 12 PM $ 153.85
+1.42%
$ 1.54 billion $ 10,246
Jun 1, 11 AM $ 151.69
-1.07%
$ 1.52 billion $ 10,164
Jun 1, 10 AM $ 151.44
-5.45%
$ 1.51 billion $ 10,001
Jun 1, 9 AM $ 160.17
-0.01%
$ 1.6 billion $ 10,124
Jun 1, 8 AM $ 160.18
+5.54%
$ 1.6 billion $ 10,391
Jun 1, 7 AM $ 151.77
-4.85%
$ 1.52 billion $ 10,630
Jun 1, 6 AM $ 159.5
-5.16%
$ 1.6 billion $ 10,388
Jun 1, 5 AM $ 168.18
+6.59%
$ 1.68 billion $ 10,729
Jun 1, 4 AM $ 157.79
-6.18%
$ 1.58 billion $ 11,155