Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CST Historical Data

CST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 PM $33.55
+1.97%
$335.53 million $51,639
Sep 4, 9 PM $32.91
-0.02%
$329.07 million $51,638
Sep 4, 8 PM $32.91
+0.06%
$329.12 million $51,679
Sep 4, 7 PM $32.89
+0.03%
$328.91 million $51,655
Sep 4, 6 PM $32.88
-4.88%
$328.8 million $51,582
Sep 4, 5 PM $34.57
+0.45%
$345.66 million $51,607
Sep 4, 4 PM $34.41
-0.16%
$344.12 million $52,058
Sep 4, 3 PM $34.47
+4.57%
$344.67 million $51,740
Sep 4, 2 PM $32.96
+0.40%
$329.6 million $52,875
Sep 4, 1 PM $32.83
+0.08%
$328.3 million $52,879
Sep 4, 12 PM $32.8
-3.17%
$328.05 million $53,050
Sep 4, 11 AM $33.88
-0.32%
$338.78 million $52,193
Sep 4, 10 AM $33.99
-0.07%
$339.87 million $53,529
Sep 4, 9 AM $34.01
+1.93%
$340.1 million $53,245
Sep 4, 8 AM $33.37
-1.33%
$333.67 million $45,411
Sep 4, 7 AM $33.82
-6.87%
$338.17 million $39,987
Sep 4, 6 AM $36.31
+10.54%
$363.1 million $33,972
Sep 4, 5 AM $32.85
+2.95%
$328.48 million $26,520
Sep 4, 4 AM $31.91
-2.73%
$319.08 million $21,094
Sep 4, 3 AM $32.8
-2.10%
$328.04 million $15,095
Sep 4, 2 AM $33.51
+8.32%
$335.07 million $14,402
Sep 4, 1 AM $30.93
-2.48%
$309.33 million $22,025
Sep 4, 12 AM $31.72
-1.41%
$317.21 million $30,723
Sep 3, 11 PM $32.18
+1.53%
$321.76 million $30,577
Sep 3, 10 PM $31.69
-2.02%
$316.92 million $30,590
Sep 3, 9 PM $32.34
+0.78%
$323.45 million $36,632
Sep 3, 8 PM $32.09
-2.42%
$320.94 million $44,739
Sep 3, 7 PM $32.89
-0.11%
$328.89 million $54,228
Sep 3, 6 PM $32.93
+2.62%
$329.25 million $63,833
Sep 3, 5 PM $32.08
+0.18%
$320.84 million $70,240
Sep 3, 4 PM $32.03
-0.16%
$320.26 million $69,849
Sep 3, 3 PM $32.08
-2.04%
$320.76 million $69,543
Sep 3, 2 PM $32.74
+2.47%
$327.45 million $68,338
Sep 3, 1 PM $31.96
+4.28%
$319.56 million $68,371
Sep 3, 12 PM $30.64
+5.69%
$306.44 million $67,841
Sep 3, 11 AM $28.99
-9.51%
$289.94 million $66,987
Sep 3, 10 AM $32.04
-0.01%
$320.42 million $65,525
Sep 3, 9 AM $32.04
+2.76%
$320.44 million $65,440
Sep 3, 8 AM $31.18
-7.03%
$311.83 million $65,168
Sep 3, 7 AM $33.54
-2.83%
$335.4 million $68,495
Sep 3, 6 AM $34.52
+6.38%
$345.18 million $76,385
Sep 3, 5 AM $32.45
+4.36%
$324.46 million $83,856
Sep 3, 4 AM $31.09
+0.88%
$310.9 million $92,143
Sep 3, 3 AM $30.82
+9.04%
$308.21 million $100,065
Sep 3, 2 AM $28.27
+0.21%
$282.66 million $99,470
Sep 3, 1 AM $28.21
-20.69%
$282.07 million $90,835
Sep 3, 12 AM $35.57
-5.33%
$355.66 million $82,118
Sep 2, 11 PM $37.57
+2.52%
$375.69 million $81,913
Sep 2, 10 PM $36.64
-0.04%
$366.44 million $81,753
Sep 2, 9 PM $36.66
-0.02%
$366.58 million $75,873