Coinranking
CST Historical Data
CST
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 8 PM | $36.67 | +2.70% | ||
| Sep 2, 7 PM | $35.7 | -0.03% | ||
| Sep 2, 6 PM | $35.71 | -1.11% | ||
| Sep 2, 5 PM | $36.11 | +1.45% | ||
| Sep 2, 4 PM | $35.59 | -5.78% | ||
| Sep 2, 3 PM | $37.78 | +1.69% | ||
| Sep 2, 2 PM | $37.15 | -3.08% | ||
| Sep 2, 1 PM | $38.33 | +4.11% | ||
| Sep 2, 12 PM | $36.82 | -3.96% | ||
| Sep 2, 11 AM | $38.34 | +4.98% | ||
| Sep 2, 10 AM | $36.52 | -0.50% | ||
| Sep 2, 9 AM | $36.7 | +0.50% | ||
| Sep 2, 8 AM | $36.52 | -0.10% | ||
| Sep 2, 7 AM | $36.56 | -0.85% | ||
| Sep 2, 6 AM | $36.87 | -1.90% | ||
| Sep 2, 5 AM | $37.58 | -0.54% | ||
| Sep 2, 4 AM | $37.79 | +0.67% | ||
| Sep 2, 3 AM | $37.53 | -2.19% | ||
| Sep 2, 2 AM | $38.37 | -0.02% | ||
| Sep 2, 1 AM | $38.38 | +2.45% | ||
| Sep 2, 12 AM | $37.46 | -2.83% | ||
| Sep 1, 11 PM | $38.56 | +1.05% | ||
| Sep 1, 10 PM | $38.16 | +0.00% | ||
| Sep 1, 9 PM | $38.16 | -1.55% | ||
| Sep 1, 8 PM | $38.76 | +3.64% | ||
| Sep 1, 7 PM | $37.4 | -3.41% | ||
| Sep 1, 6 PM | $38.72 | +1.18% | ||
| Sep 1, 5 PM | $38.26 | -1.33% | ||
| Sep 1, 4 PM | $38.78 | -0.12% | ||
| Sep 1, 3 PM | $38.83 | +3.68% | ||
| Sep 1, 2 PM | $37.45 | -1.88% | ||
| Sep 1, 1 PM | $38.16 | +0.04% | ||
| Sep 1, 12 PM | $38.15 | +2.08% | ||
| Sep 1, 11 AM | $37.37 | +0.37% | ||
| Sep 1, 10 AM | $37.23 | -0.07% | ||
| Sep 1, 9 AM | $37.26 | -1.21% | ||
| Sep 1, 8 AM | $37.71 | +0.16% | ||
| Sep 1, 7 AM | $37.65 | +0.60% | ||
| Sep 1, 6 AM | $37.43 | +2.36% | ||
| Sep 1, 5 AM | $36.57 | +0.75% | ||
| Sep 1, 4 AM | $36.29 | -3.38% | ||
| Sep 1, 3 AM | $37.56 | +3.93% | ||
| Sep 1, 2 AM | $36.15 | -4.12% | ||
| Sep 1, 1 AM | $37.7 | +5.20% | ||
| Sep 1, 12 AM | $35.84 | -5.06% | ||
| Aug 31, 11 PM | $37.75 | -0.60% | ||
| Aug 31, 10 PM | $37.97 | -0.03% | ||
| Aug 31, 9 PM | $37.98 | +0.55% | ||
| Aug 31, 8 PM | $37.77 | +2.10% | ||
| Aug 31, 7 PM | $37 | -0.02% | ||