CST Historical Data

CST Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 157.79
-6.18%
$ 1.58 billion $ 11,155
Jun 1, 3 AM $ 168.19
+11.06%
$ 1.68 billion $ 12,177
Jun 1, 2 AM $ 151.45
+0.12%
$ 1.51 billion $ 12,209
Jun 1, 1 AM $ 153.07
-5.11%
$ 1.53 billion $ 11,832
Jun 1, 12 AM $ 161.32
-0.63%
$ 1.61 billion $ 9,569
May 31, 11 PM $ 148.84
-8.32%
$ 1.49 billion $ 9,567
May 31, 10 PM $ 147.36
-5.58%
$ 1.47 billion $ 9,541
May 31, 9 PM $ 156.07
-0.01%
$ 1.56 billion $ 8,185
May 31, 8 PM $ 162.42
+0.00%
$ 1.62 billion $ 8,162
May 31, 7 PM $ 162.42
+4.06%
$ 1.62 billion $ 8,085
May 31, 6 PM $ 156.08
-3.90%
$ 1.56 billion $ 8,082
May 31, 5 PM $ 162.42
+0.00%
$ 1.62 billion $ 8,104
May 31, 4 PM $ 162.42
-0.04%
$ 1.62 billion $ 7,968
May 31, 3 PM $ 162.48
+0.00%
$ 1.62 billion $ 6,285
May 31, 2 PM $ 162.48
-0.07%
$ 1.62 billion $ 6,288
May 31, 1 PM $ 157.11
-3.41%
$ 1.57 billion $ 6,234
May 31, 12 PM $ 162.65
-0.04%
$ 1.63 billion $ 5,908
May 31, 11 AM $ 162.71
+0.00%
$ 1.63 billion $ 5,887
May 31, 10 AM $ 162.71
+3.57%
$ 1.63 billion $ 5,911
May 31, 9 AM $ 157.1
-4.11%
$ 1.57 billion $ 6,047
May 31, 8 AM $ 163.83
+2.47%
$ 1.64 billion $ 5,755
May 31, 7 AM $ 159.88
+0.70%
$ 1.6 billion $ 5,358
May 31, 6 AM $ 158.76
+0.00%
$ 1.59 billion $ 5,397
May 31, 5 AM $ 157.66
+7.25%
$ 1.58 billion $ 5,038
May 31, 4 AM $ 147
-12.61%
$ 1.47 billion $ 4,589
May 31, 3 AM $ 168.32
+3.09%
$ 1.68 billion $ 3,345
May 31, 2 AM $ 163.27
-3.42%
$ 1.63 billion $ 986
May 31, 1 AM $ 169.05
+1.52%
$ 1.69 billion $ 878
May 31, 12 AM $ 166.52
+0.00%
$ 1.67 billion $ 781
May 30, 11 PM $ 165.86
-0.43%
$ 1.66 billion $ 779
May 30, 10 PM $ 166.58
+0.00%
$ 1.67 billion $ 617
May 30, 9 PM $ 166.58
+0.00%
$ 1.67 billion $ 626
May 30, 8 PM $ 166.58
+0.00%
$ 1.67 billion $ 689
May 30, 7 PM $ 166.58
+0.00%
$ 1.67 billion $ 689
May 30, 6 PM $ 166.58
+0.00%
$ 1.67 billion $ 689
May 30, 5 PM $ 166.58
+0.00%
$ 1.67 billion $ 643
May 30, 4 PM $ 166.58
+0.00%
$ 1.67 billion $ 639
May 30, 3 PM $ 166.58
-1.66%
$ 1.67 billion $ 864
May 30, 2 PM $ 169.38
+1.66%
$ 1.69 billion $ 1,497
May 30, 1 PM $ 166.62
+0.42%
$ 1.67 billion $ 1,493
May 30, 12 PM $ 165.91
-2.11%
$ 1.66 billion $ 1,489
May 30, 11 AM $ 169.49
+2.23%
$ 1.69 billion $ 1,577
May 30, 10 AM $ 165.79
+0.00%
$ 1.66 billion $ 1,556
May 30, 9 AM $ 165.79
-2.18%
$ 1.66 billion $ 1,303
May 30, 8 AM $ 169.49
+0.00%
$ 1.69 billion $ 1,727
May 30, 7 AM $ 169.49
+0.00%
$ 1.69 billion $ 1,990
May 30, 6 AM $ 169.49
+0.00%
$ 1.69 billion $ 2,031
May 30, 5 AM $ 169.49
+2.23%
$ 1.69 billion $ 3,328
May 30, 4 AM $ 165.79
+0.00%
$ 1.66 billion $ 3,447
May 30, 3 AM $ 165.79
-1.50%
$ 1.66 billion $ 3,827