CST Historical Data

CST Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 165.79
-1.50%
$ 1.66 billion $ 3,827
May 30, 2 AM $ 168.32
-0.70%
$ 1.68 billion $ 3,738
May 30, 1 AM $ 169.49
+0.00%
$ 1.69 billion $ 3,789
May 30, 12 AM $ 169.49
+0.00%
$ 1.69 billion $ 4,462
May 29, 11 PM $ 169.49
+1.34%
$ 1.69 billion $ 4,457
May 29, 10 PM $ 167.25
+0.00%
$ 1.67 billion $ 4,456
May 29, 9 PM $ 167.24
-1.17%
$ 1.67 billion $ 4,446
May 29, 8 PM $ 166.97
-0.22%
$ 1.67 billion $ 4,372
May 29, 7 PM $ 167.34
+0.05%
$ 1.67 billion $ 4,380
May 29, 6 PM $ 167.26
-0.05%
$ 1.67 billion $ 4,378
May 29, 5 PM $ 167.34
-0.05%
$ 1.67 billion $ 4,382
May 29, 4 PM $ 167.42
+0.02%
$ 1.67 billion $ 4,387
May 29, 3 PM $ 167.39
-0.58%
$ 1.67 billion $ 6,286
May 29, 2 PM $ 168.36
+0.09%
$ 1.68 billion $ 7,116
May 29, 1 PM $ 168.21
-0.08%
$ 1.68 billion $ 8,044
May 29, 12 PM $ 168.35
+0.40%
$ 1.68 billion $ 8,115
May 29, 11 AM $ 167.68
+0.23%
$ 1.68 billion $ 8,250
May 29, 10 AM $ 167.3
+0.21%
$ 1.67 billion $ 8,505
May 29, 9 AM $ 166.95
+0.20%
$ 1.67 billion $ 8,495
May 29, 8 AM $ 166.61
-0.05%
$ 1.67 billion $ 8,055
May 29, 7 AM $ 166.7
+0.01%
$ 1.67 billion $ 7,796
May 29, 6 AM $ 166.69
-0.08%
$ 1.67 billion $ 7,687
May 29, 5 AM $ 166.81
+0.05%
$ 1.67 billion $ 11,116
May 29, 4 AM $ 166.73
-0.04%
$ 1.67 billion $ 11,123
May 29, 3 AM $ 166.8
-0.04%
$ 1.67 billion $ 13,890
May 29, 2 AM $ 166.87
+0.49%
$ 1.67 billion $ 14,923
May 29, 1 AM $ 166.05
-3.03%
$ 1.66 billion $ 15,947
May 29, 12 AM $ 171.25
+0.31%
$ 1.71 billion $ 15,309
May 28, 11 PM $ 170.72
+0.00%
$ 1.71 billion $ 15,280
May 28, 10 PM $ 170.72
+0.00%
$ 1.71 billion $ 15,376
May 28, 9 PM $ 170.72
-0.21%
$ 1.71 billion $ 15,376
May 28, 8 PM $ 171.08
-0.01%
$ 1.71 billion $ 15,408
May 28, 7 PM $ 171.09
+3.27%
$ 1.71 billion $ 15,409
May 28, 6 PM $ 165.68
-0.04%
$ 1.66 billion $ 15,424
May 28, 5 PM $ 165.75
-9.12%
$ 1.66 billion $ 15,431
May 28, 4 PM $ 182.38
+11.62%
$ 1.82 billion $ 15,424
May 28, 3 PM $ 162.76
-6.85%
$ 1.63 billion $ 13,318
May 28, 2 PM $ 174.74
-1.83%
$ 1.75 billion $ 12,169
May 28, 1 PM $ 177.99
+0.71%
$ 1.78 billion $ 10,928
May 28, 12 PM $ 176.73
+0.07%
$ 1.77 billion $ 10,925
May 28, 11 AM $ 176.61
-4.74%
$ 1.77 billion $ 10,697
May 28, 10 AM $ 185.4
+4.88%
$ 1.85 billion $ 12,317
May 28, 9 AM $ 176.78
+0.04%
$ 1.77 billion $ 12,347
May 28, 8 AM $ 176.71
+0.05%
$ 1.77 billion $ 12,906
May 28, 7 AM $ 176.62
+0.03%
$ 1.77 billion $ 12,927
May 28, 6 AM $ 176.57
-1.87%
$ 1.77 billion $ 13,138
May 28, 5 AM $ 179.94
+0.16%
$ 1.8 billion $ 8,424
May 28, 4 AM $ 179.65
-5.39%
$ 1.8 billion $ 8,655
May 28, 3 AM $ 189.89
-0.24%
$ 1.9 billion $ 5,634
May 28, 2 AM $ 190.34
+5.81%
$ 1.9 billion $ 4,547