Coinranking
CST Historical Data
CST
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 7 PM | $37 | -0.02% | ||
| Aug 31, 6 PM | $37.01 | +1.23% | ||
| Aug 31, 5 PM | $36.55 | +0.01% | ||
| Aug 31, 4 PM | $36.55 | +0.23% | ||
| Aug 31, 3 PM | $36.47 | +2.51% | ||
| Aug 31, 2 PM | $35.57 | -6.56% | ||
| Aug 31, 1 PM | $38.07 | +2.89% | ||
| Aug 31, 12 PM | $37 | -0.69% | ||
| Aug 31, 11 AM | $37.26 | -2.33% | ||
| Aug 31, 10 AM | $38.15 | +0.02% | ||
| Aug 31, 9 AM | $38.14 | -3.89% | ||
| Aug 31, 8 AM | $39.68 | -0.69% | ||
| Aug 31, 7 AM | $39.96 | +0.34% | ||
| Aug 31, 6 AM | $39.82 | +0.41% | ||
| Aug 31, 5 AM | $39.66 | +0.01% | ||
| Aug 31, 4 AM | $39.66 | -1.30% | ||
| Aug 31, 3 AM | $40.18 | +1.04% | ||
| Aug 31, 2 AM | $39.76 | -0.17% | ||
| Aug 31, 1 AM | $39.83 | -1.59% | ||
| Aug 31, 12 AM | $40.48 | -0.07% | ||
| Aug 30, 11 PM | $40.5 | +1.75% | ||
| Aug 30, 10 PM | $39.81 | +0.05% | ||
| Aug 30, 9 PM | $39.79 | +0.03% | ||
| Aug 30, 8 PM | $39.78 | +0.02% | ||
| Aug 30, 7 PM | $39.77 | +0.00% | ||
| Aug 30, 6 PM | $39.77 | +0.00% | ||
| Aug 30, 5 PM | $39.77 | -0.02% | ||
| Aug 30, 4 PM | $39.78 | -1.80% | ||
| Aug 30, 3 PM | $40.51 | -0.06% | ||
| Aug 30, 2 PM | $40.53 | +2.33% | ||
| Aug 30, 1 PM | $39.6 | +0.03% | ||
| Aug 30, 12 PM | $39.59 | -2.86% | ||
| Aug 30, 11 AM | $40.76 | +1.23% | ||
| Aug 30, 10 AM | $40.26 | +1.77% | ||
| Aug 30, 9 AM | $39.56 | -1.55% | ||
| Aug 30, 8 AM | $40.19 | -0.09% | ||
| Aug 30, 7 AM | $40.22 | +1.47% | ||
| Aug 30, 6 AM | $39.64 | +0.07% | ||
| Aug 30, 5 AM | $39.61 | -2.35% | ||
| Aug 30, 4 AM | $40.56 | +2.76% | ||
| Aug 30, 3 AM | $39.47 | +0.00% | ||
| Aug 30, 2 AM | $39.47 | +0.00% | ||
| Aug 30, 1 AM | $39.47 | -0.57% | ||
| Aug 30, 12 AM | $39.7 | -2.94% | ||
| Aug 29, 11 PM | $40.9 | -0.01% | ||
| Aug 29, 10 PM | $40.91 | +1.73% | ||
| Aug 29, 9 PM | $40.21 | +0.01% | ||
| Aug 29, 8 PM | $40.21 | +0.01% | ||
| Aug 29, 7 PM | $40.2 | -1.74% | ||
| Aug 29, 6 PM | $40.91 | +1.93% | ||