CST Historical Data

CST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 242.07
+0.55%
$ 2.42 billion $ 5,287
Mar 24, 7 AM $ 248.44
+0.08%
$ 2.48 billion $ 5,319
Mar 24, 6 AM $ 239.75
-3.28%
$ 2.4 billion $ 5,312
Mar 24, 5 AM $ 247.89
+1.36%
$ 2.48 billion $ 5,679
Mar 24, 4 AM $ 244.58
+2.15%
$ 2.45 billion $ 5,228
Mar 24, 3 AM $ 239.44
-1.13%
$ 2.39 billion $ 4,945
Mar 24, 2 AM $ 239.6
-0.35%
$ 2.4 billion $ 5,101
Mar 24, 1 AM $ 240.44
-1.07%
$ 2.4 billion $ 5,253
Mar 24, 12 AM $ 243.05
+0.00%
$ 2.43 billion $ 5,766
Mar 23, 11 PM $ 237.12
-2.46%
$ 2.37 billion $ 5,790
Mar 23, 10 PM $ 243.11
+2.52%
$ 2.43 billion $ 5,564
Mar 23, 9 PM $ 237.12
-7.88%
$ 2.37 billion $ 5,077
Mar 23, 8 PM $ 257.41
+5.40%
$ 2.57 billion $ 4,488
Mar 23, 7 PM $ 244.23
+0.02%
$ 2.44 billion $ 3,548
Mar 23, 6 PM $ 244.18
-2.74%
$ 2.44 billion $ 3,541
Mar 23, 5 PM $ 251.05
-2.36%
$ 2.51 billion $ 3,258
Mar 23, 4 PM $ 257.12
+0.02%
$ 2.57 billion $ 3,747
Mar 23, 3 PM $ 257.06
+5.32%
$ 2.57 billion $ 4,211
Mar 23, 2 PM $ 244.07
-5.34%
$ 2.44 billion $ 4,274
Mar 23, 1 PM $ 257.85
-0.26%
$ 2.58 billion $ 3,886
Mar 23, 12 PM $ 242.19
-6.43%
$ 2.42 billion $ 4,622
Mar 23, 11 AM $ 258.49
+0.11%
$ 2.58 billion $ 4,783
Mar 23, 10 AM $ 258.21
+0.01%
$ 2.58 billion $ 4,940
Mar 23, 9 AM $ 258.19
-2.28%
$ 2.58 billion $ 5,182
Mar 23, 8 AM $ 264.22
+5.18%
$ 2.64 billion $ 6,300
Mar 23, 7 AM $ 250.29
+0.03%
$ 2.5 billion $ 8,243
Mar 23, 6 AM $ 250.21
+3.40%
$ 2.5 billion $ 8,808
Mar 23, 5 AM $ 241.97
-0.78%
$ 2.42 billion $ 9,265
Mar 23, 4 AM $ 243.88
-0.87%
$ 2.44 billion $ 11,442
Mar 23, 3 AM $ 241.32
+0.04%
$ 2.41 billion $ 23,251
Mar 23, 2 AM $ 241.22
-1.75%
$ 2.41 billion $ 22,785
Mar 23, 1 AM $ 245.51
+1.65%
$ 2.46 billion $ 22,624
Mar 23, 12 AM $ 241.52
-1.32%
$ 2.42 billion $ 22,113
Mar 22, 11 PM $ 241.8
-1.20%
$ 2.42 billion $ 22,219
Mar 22, 10 PM $ 244.75
+0.00%
$ 2.45 billion $ 22,173
Mar 22, 9 PM $ 244.75
+2.44%
$ 2.45 billion $ 22,311
Mar 22, 8 PM $ 238.91
+0.00%
$ 2.39 billion $ 22,302
Mar 22, 7 PM $ 238.91
+0.00%
$ 2.39 billion $ 22,294
Mar 22, 6 PM $ 238.91
-1.43%
$ 2.39 billion $ 22,294
Mar 22, 5 PM $ 242.39
-1.24%
$ 2.42 billion $ 22,117
Mar 22, 4 PM $ 245.43
-4.88%
$ 2.45 billion $ 21,542
Mar 22, 3 PM $ 253.6
-0.50%
$ 2.54 billion $ 21,096
Mar 22, 2 PM $ 253.6
+0.00%
$ 2.54 billion $ 20,965
Mar 22, 1 PM $ 253.6
-4.91%
$ 2.54 billion $ 21,016
Mar 22, 12 PM $ 266.69
+5.16%
$ 2.67 billion $ 20,464
Mar 22, 11 AM $ 253.6
+0.00%
$ 2.54 billion $ 19,862
Mar 22, 10 AM $ 253.6
+0.00%
$ 2.54 billion $ 19,700
Mar 22, 9 AM $ 259.14
+1.78%
$ 2.59 billion $ 19,465
Mar 22, 8 AM $ 254.6
-0.76%
$ 2.55 billion $ 18,757
Mar 22, 7 AM $ 256.54
-0.46%
$ 2.57 billion $ 16,767