Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CST Historical Data

CST Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 PM $40.91
+1.93%
$409.14 million $38,652
Aug 29, 5 PM $40.14
+0.05%
$401.41 million $38,533
Aug 29, 4 PM $40.12
+0.00%
$401.21 million $38,504
Aug 29, 3 PM $40.12
+0.07%
$401.22 million $38,736
Aug 29, 2 PM $40.09
+0.89%
$400.93 million $37,068
Aug 29, 1 PM $39.74
+0.00%
$397.4 million $36,023
Aug 29, 12 PM $39.74
-1.78%
$397.4 million $36,029
Aug 29, 11 AM $40.46
-0.22%
$404.58 million $35,359
Aug 29, 10 AM $40.55
+0.93%
$405.47 million $24,393
Aug 29, 9 AM $40.17
-0.84%
$401.75 million $13,411
Aug 29, 8 AM $40.51
+0.01%
$405.14 million $3,487
Aug 29, 7 AM $40.51
+0.15%
$405.1 million $3,625
Aug 29, 6 AM $40.45
-0.10%
$404.47 million $3,554
Aug 29, 5 AM $40.49
-0.06%
$404.86 million $12,906
Aug 29, 4 AM $40.51
+1.95%
$405.12 million $25,039
Aug 29, 3 AM $39.74
+0.00%
$397.37 million $37,193
Aug 29, 2 AM $39.74
-0.60%
$397.37 million $38,732
Aug 29, 1 AM $39.98
+0.00%
$399.79 million $38,821
Aug 29, 12 AM $39.98
+0.61%
$399.79 million $39,150
Aug 28, 11 PM $39.74
+0.00%
$397.37 million $39,242
Aug 28, 10 PM $39.74
+0.00%
$397.37 million $39,221
Aug 28, 9 PM $39.74
-2.64%
$397.37 million $39,137
Aug 28, 8 PM $40.82
+2.14%
$408.16 million $38,994
Aug 28, 7 PM $39.96
+0.02%
$399.61 million $38,997
Aug 28, 6 PM $39.95
-0.04%
$399.54 million $38,905
Aug 28, 5 PM $39.97
+0.05%
$399.7 million $38,932
Aug 28, 4 PM $39.95
-1.52%
$399.52 million $38,978
Aug 28, 3 PM $40.57
+1.77%
$405.66 million $38,714
Aug 28, 2 PM $39.86
-2.25%
$398.6 million $38,818
Aug 28, 1 PM $40.78
-0.07%
$407.78 million $38,900
Aug 28, 12 PM $40.8
+3.23%
$408.05 million $38,901
Aug 28, 11 AM $39.53
-0.80%
$395.26 million $39,209
Aug 28, 10 AM $39.84
-0.04%
$398.44 million $39,119
Aug 28, 9 AM $39.86
-9.61%
$398.61 million $38,831
Aug 28, 8 AM $44.1
-70.76%
$440.99 million $38,259
Aug 28, 7 AM $150.8
+0.00%
$1.51 billion $0
Aug 28, 6 AM $150.8
+0.00%
$1.51 billion $0
Aug 28, 5 AM $150.8
+0.00%
$1.51 billion $0
Aug 28, 4 AM $150.8
+0.00%
$1.51 billion $0
Aug 28, 3 AM $150.8
+0.00%
$1.51 billion $0
Aug 28, 2 AM $150.8
+0.00%
$1.51 billion $0
Aug 28, 1 AM $150.8
+0.00%
$1.51 billion $0
Aug 28, 12 AM $150.8
+0.00%
$1.51 billion $0
Aug 27, 11 PM $150.8
+0.00%
$1.51 billion $0
Aug 27, 10 PM $150.8
+0.00%
$1.51 billion $0
Aug 27, 9 PM $150.8
+0.00%
$1.51 billion $0
Aug 27, 8 PM $150.8
+0.00%
$1.51 billion $0
Aug 27, 7 PM $150.8
+0.00%
$1.51 billion $0
Aug 27, 6 PM $150.8
+0.00%
$1.51 billion $0
Aug 27, 5 PM $150.8
+0.00%
$1.51 billion $0