CST Historical Data

CST Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 189.89
-0.24%
$ 1.9 billion $ 5,634
May 28, 2 AM $ 190.34
+5.81%
$ 1.9 billion $ 4,547
May 28, 1 AM $ 179.89
-2.25%
$ 1.8 billion $ 3,590
May 28, 12 AM $ 179.88
-0.25%
$ 1.8 billion $ 3,632
May 27, 11 PM $ 180.34
-0.31%
$ 1.8 billion $ 3,684
May 27, 10 PM $ 180.91
+0.80%
$ 1.81 billion $ 3,650
May 27, 9 PM $ 179.48
-0.18%
$ 1.79 billion $ 3,570
May 27, 8 PM $ 179.81
+0.02%
$ 1.8 billion $ 3,577
May 27, 7 PM $ 179.78
-0.03%
$ 1.8 billion $ 3,576
May 27, 6 PM $ 179.83
+0.12%
$ 1.8 billion $ 3,577
May 27, 5 PM $ 179.62
-0.03%
$ 1.8 billion $ 3,573
May 27, 4 PM $ 179.67
-0.08%
$ 1.8 billion $ 3,594
May 27, 3 PM $ 179.81
-0.02%
$ 1.8 billion $ 3,697
May 27, 2 PM $ 179.84
+0.00%
$ 1.8 billion $ 4,075
May 27, 1 PM $ 179.83
-0.12%
$ 1.8 billion $ 4,283
May 27, 12 PM $ 180.04
+0.10%
$ 1.8 billion $ 4,593
May 27, 11 AM $ 179.87
-3.42%
$ 1.8 billion $ 4,847
May 27, 10 AM $ 186.24
-0.09%
$ 1.86 billion $ 4,151
May 27, 9 AM $ 186.42
+1.81%
$ 1.86 billion $ 12,686
May 27, 8 AM $ 183.11
+1.07%
$ 1.83 billion $ 12,194
May 27, 7 AM $ 181.17
+0.00%
$ 1.81 billion $ 12,421
May 27, 6 AM $ 183.09
-3.73%
$ 1.83 billion $ 12,224
May 27, 5 AM $ 190.19
+4.23%
$ 1.9 billion $ 12,226
May 27, 4 AM $ 182.47
+0.84%
$ 1.82 billion $ 11,925
May 27, 3 AM $ 180.96
-5.10%
$ 1.81 billion $ 11,914
May 27, 2 AM $ 190.69
+5.43%
$ 1.91 billion $ 11,798
May 27, 1 AM $ 180.86
-0.01%
$ 1.81 billion $ 11,764
May 27, 12 AM $ 180.87
-5.58%
$ 1.81 billion $ 11,706
May 26, 11 PM $ 191.56
+0.06%
$ 1.92 billion $ 11,644
May 26, 10 PM $ 191.44
+0.01%
$ 1.91 billion $ 11,637
May 26, 9 PM $ 191.42
-0.34%
$ 1.91 billion $ 11,650
May 26, 8 PM $ 192.07
+0.03%
$ 1.92 billion $ 11,690
May 26, 7 PM $ 192.02
+0.14%
$ 1.92 billion $ 11,693
May 26, 6 PM $ 191.75
-0.12%
$ 1.92 billion $ 11,676
May 26, 5 PM $ 191.99
+0.03%
$ 1.92 billion $ 11,711
May 26, 4 PM $ 191.92
+0.06%
$ 1.92 billion $ 11,693
May 26, 3 PM $ 191.8
+2.74%
$ 1.92 billion $ 12,627
May 26, 2 PM $ 180.81
-2.22%
$ 1.81 billion $ 12,532
May 26, 1 PM $ 180.71
-5.81%
$ 1.81 billion $ 12,300
May 26, 12 PM $ 191.88
+6.44%
$ 1.92 billion $ 11,935
May 26, 11 AM $ 180.27
-2.81%
$ 1.8 billion $ 11,771
May 26, 10 AM $ 185.49
-3.58%
$ 1.85 billion $ 10,521
May 26, 9 AM $ 192.16
+4.80%
$ 1.92 billion $ 2,746
May 26, 8 AM $ 183.36
-5.11%
$ 1.83 billion $ 2,290
May 26, 7 AM $ 193.25
-0.01%
$ 1.93 billion $ 2,033
May 26, 6 AM $ 193.26
+4.72%
$ 1.93 billion $ 2,034
May 26, 5 AM $ 184.55
-0.03%
$ 1.85 billion $ 3,821
May 26, 4 AM $ 184.62
+0.02%
$ 1.85 billion $ 3,798
May 26, 3 AM $ 184.57
-0.02%
$ 1.85 billion $ 3,715
May 26, 2 AM $ 184.62
-0.24%
$ 1.85 billion $ 3,715