CST Historical Data

CST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 256.54
-0.46%
$ 2.57 billion $ 16,767
Mar 22, 6 AM $ 257.73
+0.42%
$ 2.58 billion $ 19,725
Mar 22, 5 AM $ 259.43
-8.26%
$ 2.59 billion $ 18,889
Mar 22, 4 AM $ 279.54
+4.99%
$ 2.8 billion $ 16,988
Mar 22, 3 AM $ 266.25
+0.00%
$ 2.66 billion $ 4,840
Mar 22, 2 AM $ 266.25
+0.00%
$ 2.66 billion $ 4,851
Mar 22, 1 AM $ 266.25
+7.34%
$ 2.66 billion $ 4,851
Mar 22, 12 AM $ 248.04
+0.03%
$ 2.48 billion $ 4,854
Mar 21, 11 PM $ 247.95
-6.87%
$ 2.48 billion $ 4,762
Mar 21, 10 PM $ 266.25
+7.41%
$ 2.66 billion $ 4,733
Mar 21, 9 PM $ 247.87
+0.00%
$ 2.48 billion $ 4,632
Mar 21, 8 PM $ 247.87
+0.00%
$ 2.48 billion $ 4,632
Mar 21, 7 PM $ 247.87
+0.00%
$ 2.48 billion $ 4,632
Mar 21, 6 PM $ 247.87
-0.01%
$ 2.48 billion $ 4,634
Mar 21, 5 PM $ 247.91
+0.00%
$ 2.48 billion $ 4,699
Mar 21, 4 PM $ 247.9
+0.00%
$ 2.48 billion $ 4,742
Mar 21, 3 PM $ 247.89
+0.01%
$ 2.48 billion $ 4,726
Mar 21, 2 PM $ 247.86
+0.04%
$ 2.48 billion $ 4,727
Mar 21, 1 PM $ 247.77
+1.06%
$ 2.48 billion $ 4,649
Mar 21, 12 PM $ 245.16
+0.09%
$ 2.45 billion $ 4,441
Mar 21, 11 AM $ 244.95
-8.22%
$ 2.45 billion $ 4,416
Mar 21, 10 AM $ 266.89
+9.05%
$ 2.67 billion $ 4,555
Mar 21, 9 AM $ 244.75
-8.47%
$ 2.45 billion $ 4,736
Mar 21, 8 AM $ 267.45
-0.04%
$ 2.67 billion $ 4,330
Mar 21, 7 AM $ 267.57
+6.53%
$ 2.68 billion $ 4,320
Mar 21, 6 AM $ 251.17
+0.00%
$ 2.51 billion $ 793
Mar 21, 5 AM $ 251.24
+6.20%
$ 2.51 billion $ 1,017
Mar 21, 4 AM $ 236.57
-5.89%
$ 2.37 billion $ 989
Mar 21, 3 AM $ 251.37
-0.06%
$ 2.51 billion $ 946
Mar 21, 2 AM $ 251.52
+0.00%
$ 2.52 billion $ 951
Mar 21, 1 AM $ 251.52
-0.23%
$ 2.52 billion $ 958
Mar 21, 12 AM $ 252.1
-0.22%
$ 2.52 billion $ 954
Mar 20, 11 PM $ 252.66
+6.83%
$ 2.53 billion $ 945
Mar 20, 10 PM $ 252.69
+6.80%
$ 2.53 billion $ 937
Mar 20, 9 PM $ 236.6
+0.04%
$ 2.37 billion $ 892
Mar 20, 8 PM $ 236.5
+0.08%
$ 2.37 billion $ 901
Mar 20, 7 PM $ 236.32
+0.01%
$ 2.36 billion $ 943
Mar 20, 6 PM $ 236.29
-6.70%
$ 2.36 billion $ 943
Mar 20, 5 PM $ 236.33
-6.76%
$ 2.36 billion $ 1,476
Mar 20, 4 PM $ 253.46
-0.04%
$ 2.53 billion $ 1,363
Mar 20, 3 PM $ 253.55
-0.04%
$ 2.54 billion $ 1,362
Mar 20, 2 PM $ 253.65
+2.35%
$ 2.54 billion $ 1,383
Mar 20, 1 PM $ 247.83
+0.75%
$ 2.48 billion $ 1,378
Mar 20, 12 PM $ 246
+0.07%
$ 2.46 billion $ 1,379
Mar 20, 11 AM $ 245.84
+0.34%
$ 2.46 billion $ 6,150
Mar 20, 10 AM $ 245.01
+0.67%
$ 2.45 billion $ 6,042
Mar 20, 9 AM $ 243.38
-0.03%
$ 2.43 billion $ 5,887
Mar 20, 8 AM $ 243.45
-0.07%
$ 2.43 billion $ 5,861
Mar 20, 7 AM $ 243.62
+0.14%
$ 2.44 billion $ 6,646
Mar 20, 6 AM $ 244.47
+1.40%
$ 2.44 billion $ 6,779