CST Historical Data

CST Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 184.62
-0.24%
$ 1.85 billion $ 3,715
May 26, 1 AM $ 185.05
-4.75%
$ 1.85 billion $ 4,724
May 26, 12 AM $ 194.29
+5.04%
$ 1.94 billion $ 4,745
May 25, 11 PM $ 184.96
-0.02%
$ 1.85 billion $ 5,677
May 25, 10 PM $ 185
+0.01%
$ 1.85 billion $ 5,703
May 25, 9 PM $ 184.98
-0.13%
$ 1.85 billion $ 5,687
May 25, 8 PM $ 185.22
-4.78%
$ 1.85 billion $ 5,694
May 25, 7 PM $ 194.51
-0.03%
$ 1.95 billion $ 5,688
May 25, 6 PM $ 194.58
+0.03%
$ 1.95 billion $ 5,690
May 25, 5 PM $ 194.52
-0.07%
$ 1.95 billion $ 5,704
May 25, 4 PM $ 194.65
+6.72%
$ 1.95 billion $ 5,708
May 25, 3 PM $ 182.4
-1.72%
$ 1.82 billion $ 4,666
May 25, 2 PM $ 185.58
+0.00%
$ 1.86 billion $ 4,378
May 25, 1 PM $ 185.59
+2.14%
$ 1.86 billion $ 4,601
May 25, 12 PM $ 181.7
-0.01%
$ 1.82 billion $ 4,668
May 25, 11 AM $ 181.71
-2.04%
$ 1.82 billion $ 4,841
May 25, 10 AM $ 185.49
-0.29%
$ 1.85 billion $ 4,810
May 25, 9 AM $ 186.04
+3.13%
$ 1.86 billion $ 4,645
May 25, 8 AM $ 180.39
-3.01%
$ 1.8 billion $ 4,555
May 25, 7 AM $ 185.99
+3.12%
$ 1.86 billion $ 4,591
May 25, 6 AM $ 180.36
-0.57%
$ 1.8 billion $ 4,591
May 25, 5 AM $ 181.39
-5.41%
$ 1.81 billion $ 2,782
May 25, 4 AM $ 181.35
-5.49%
$ 1.81 billion $ 2,795
May 25, 3 AM $ 191.89
-0.15%
$ 1.92 billion $ 2,790
May 25, 2 AM $ 192.18
+5.82%
$ 1.92 billion $ 3,205
May 25, 1 AM $ 181.61
+0.01%
$ 1.82 billion $ 2,276
May 25, 12 AM $ 181.58
-3.55%
$ 1.82 billion $ 2,264
May 24, 11 PM $ 188.26
+0.00%
$ 1.88 billion $ 1,322
May 24, 10 PM $ 188.27
+0.00%
$ 1.88 billion $ 1,298
May 24, 9 PM $ 188.27
+0.00%
$ 1.88 billion $ 1,298
May 24, 8 PM $ 188.27
+0.00%
$ 1.88 billion $ 1,298
May 24, 7 PM $ 188.27
+0.00%
$ 1.88 billion $ 1,298
May 24, 6 PM $ 188.27
+0.00%
$ 1.88 billion $ 1,298
May 24, 5 PM $ 188.27
+0.00%
$ 1.88 billion $ 1,481
May 24, 4 PM $ 188.27
+0.00%
$ 1.88 billion $ 1,481
May 24, 3 PM $ 188.27
+0.00%
$ 1.88 billion $ 2,627
May 24, 2 PM $ 188.27
+0.00%
$ 1.88 billion $ 2,627
May 24, 1 PM $ 188.27
+0.00%
$ 1.88 billion $ 2,418
May 24, 12 PM $ 188.27
-2.17%
$ 1.88 billion $ 2,635
May 24, 11 AM $ 192.44
+0.02%
$ 1.92 billion $ 2,464
May 24, 10 AM $ 192.4
+2.19%
$ 1.92 billion $ 2,563
May 24, 9 AM $ 188.27
-2.29%
$ 1.88 billion $ 2,615
May 24, 8 AM $ 192.67
+2.34%
$ 1.93 billion $ 2,536
May 24, 7 AM $ 188.27
+0.00%
$ 1.88 billion $ 2,654
May 24, 6 AM $ 188.27
+0.00%
$ 1.88 billion $ 2,654
May 24, 5 AM $ 188.27
+0.00%
$ 1.88 billion $ 2,655
May 24, 4 AM $ 188.27
+0.00%
$ 1.88 billion $ 2,645
May 24, 3 AM $ 188.27
+0.00%
$ 1.88 billion $ 2,692
May 24, 2 AM $ 188.27
+0.00%
$ 1.88 billion $ 2,280
May 24, 1 AM $ 188.27
-2.57%
$ 1.88 billion $ 2,174