CST Historical Data

CST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 243.62
+0.14%
$ 2.44 billion $ 6,646
Mar 20, 6 AM $ 244.47
+1.40%
$ 2.44 billion $ 6,779
Mar 20, 5 AM $ 248.96
+0.06%
$ 2.49 billion $ 6,784
Mar 20, 4 AM $ 248.81
+3.26%
$ 2.49 billion $ 6,692
Mar 20, 3 AM $ 240.95
-3.34%
$ 2.41 billion $ 6,744
Mar 20, 2 AM $ 249.27
+3.17%
$ 2.49 billion $ 6,943
Mar 20, 1 AM $ 241.62
-2.86%
$ 2.42 billion $ 6,952
Mar 20, 12 AM $ 248.73
-3.08%
$ 2.49 billion $ 7,021
Mar 19, 11 PM $ 256.64
+0.00%
$ 2.57 billion $ 7,019
Mar 19, 10 PM $ 256.64
-0.09%
$ 2.57 billion $ 7,439
Mar 19, 9 PM $ 256.86
+6.35%
$ 2.57 billion $ 7,431
Mar 19, 8 PM $ 241.52
-1.68%
$ 2.42 billion $ 7,421
Mar 19, 7 PM $ 245.64
-4.16%
$ 2.46 billion $ 7,378
Mar 19, 6 PM $ 256.3
+4.59%
$ 2.56 billion $ 7,360
Mar 19, 5 PM $ 245.06
-4.38%
$ 2.45 billion $ 6,825
Mar 19, 4 PM $ 256.29
+0.11%
$ 2.56 billion $ 6,991
Mar 19, 3 PM $ 256.02
-1.26%
$ 2.56 billion $ 6,990
Mar 19, 2 PM $ 259.27
+0.24%
$ 2.59 billion $ 6,950
Mar 19, 1 PM $ 258.66
+9.67%
$ 2.59 billion $ 6,944
Mar 19, 12 PM $ 235.85
-8.87%
$ 2.36 billion $ 6,894
Mar 19, 11 AM $ 258.81
+2.19%
$ 2.59 billion $ 2,140
Mar 19, 10 AM $ 253.27
-2.16%
$ 2.53 billion $ 2,381
Mar 19, 9 AM $ 258.86
-4.17%
$ 2.59 billion $ 2,397
Mar 19, 8 AM $ 270.11
+6.16%
$ 2.7 billion $ 2,572
Mar 19, 7 AM $ 254.44
-5.91%
$ 2.54 billion $ 1,837
Mar 19, 6 AM $ 270.43
+6.28%
$ 2.7 billion $ 1,695
Mar 19, 5 AM $ 254.45
-5.98%
$ 2.54 billion $ 1,805
Mar 19, 4 AM $ 254.55
-6.03%
$ 2.55 billion $ 1,704
Mar 19, 3 AM $ 270.87
-0.06%
$ 2.71 billion $ 2,284
Mar 19, 2 AM $ 271.05
+0.47%
$ 2.71 billion $ 2,077
Mar 19, 1 AM $ 269.78
-0.02%
$ 2.7 billion $ 2,099
Mar 19, 12 AM $ 269.84
-0.01%
$ 2.7 billion $ 2,035
Mar 18, 11 PM $ 253.73
-6.03%
$ 2.54 billion $ 2,036
Mar 18, 10 PM $ 270.02
+0.00%
$ 2.7 billion $ 1,623
Mar 18, 9 PM $ 270.02
+4.82%
$ 2.7 billion $ 1,625
Mar 18, 8 PM $ 257.59
-4.89%
$ 2.58 billion $ 1,655
Mar 18, 7 PM $ 270.84
-0.15%
$ 2.71 billion $ 1,658
Mar 18, 6 PM $ 271.26
+0.02%
$ 2.71 billion $ 1,667
Mar 18, 5 PM $ 271.19
+4.89%
$ 2.71 billion $ 1,866
Mar 18, 4 PM $ 258.54
-0.05%
$ 2.59 billion $ 1,846
Mar 18, 3 PM $ 258.67
+0.13%
$ 2.59 billion $ 2,449
Mar 18, 2 PM $ 258.34
+0.00%
$ 2.58 billion $ 2,494
Mar 18, 1 PM $ 258.34
-0.04%
$ 2.58 billion $ 2,641
Mar 18, 12 PM $ 258.43
-0.06%
$ 2.58 billion $ 2,645
Mar 18, 11 AM $ 258.6
-1.04%
$ 2.59 billion $ 3,227
Mar 18, 10 AM $ 261.31
+0.94%
$ 2.61 billion $ 3,387
Mar 18, 9 AM $ 258.87
-0.08%
$ 2.59 billion $ 3,374
Mar 18, 8 AM $ 259.07
-2.47%
$ 2.59 billion $ 3,626
Mar 18, 7 AM $ 265.64
-0.02%
$ 2.66 billion $ 4,271
Mar 18, 6 AM $ 265.7
+2.21%
$ 2.6 billion $ 4,415