CST Historical Data

CST Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 188.27
-2.57%
$ 1.88 billion $ 2,174
May 24, 12 AM $ 193.24
+0.00%
$ 1.93 billion $ 3,265
May 23, 11 PM $ 193.24
+0.00%
$ 1.93 billion $ 3,311
May 23, 10 PM $ 193.24
+0.00%
$ 1.93 billion $ 3,489
May 23, 9 PM $ 193.24
+0.00%
$ 1.93 billion $ 3,489
May 23, 8 PM $ 193.24
+0.00%
$ 1.93 billion $ 3,581
May 23, 7 PM $ 193.24
+0.00%
$ 1.93 billion $ 3,581
May 23, 6 PM $ 193.24
+0.00%
$ 1.93 billion $ 3,588
May 23, 5 PM $ 193.24
+0.00%
$ 1.93 billion $ 3,365
May 23, 4 PM $ 193.24
+2.69%
$ 1.93 billion $ 3,617
May 23, 3 PM $ 188.18
+0.00%
$ 1.88 billion $ 2,429
May 23, 2 PM $ 188.15
+0.00%
$ 1.88 billion $ 2,435
May 23, 1 PM $ 188.15
-0.10%
$ 1.88 billion $ 2,425
May 23, 12 PM $ 188.34
+0.00%
$ 1.88 billion $ 2,198
May 23, 11 AM $ 188.34
-3.16%
$ 1.88 billion $ 2,236
May 23, 10 AM $ 194.48
-0.28%
$ 1.94 billion $ 2,369
May 23, 9 AM $ 195.01
+3.54%
$ 1.95 billion $ 2,297
May 23, 8 AM $ 188.34
-0.50%
$ 1.88 billion $ 2,329
May 23, 7 AM $ 189.28
+0.00%
$ 1.89 billion $ 2,184
May 23, 6 AM $ 189.28
-3.04%
$ 1.89 billion $ 2,232
May 23, 5 AM $ 195.21
+0.00%
$ 1.95 billion $ 2,256
May 23, 4 AM $ 195.21
+0.00%
$ 1.95 billion $ 2,252
May 23, 3 AM $ 195.21
+0.00%
$ 1.95 billion $ 2,305
May 23, 2 AM $ 195.21
+0.00%
$ 1.95 billion $ 2,304
May 23, 1 AM $ 195.21
+3.08%
$ 1.95 billion $ 2,578
May 23, 12 AM $ 189.38
+0.00%
$ 1.89 billion $ 2,057
May 22, 11 PM $ 189.38
-3.13%
$ 1.89 billion $ 2,009
May 22, 10 PM $ 195.5
+0.00%
$ 1.95 billion $ 1,958
May 22, 9 PM $ 195.5
+3.36%
$ 1.95 billion $ 1,958
May 22, 8 PM $ 189.14
-0.08%
$ 1.89 billion $ 1,864
May 22, 7 PM $ 189.29
-0.05%
$ 1.89 billion $ 1,866
May 22, 6 PM $ 189.39
-0.03%
$ 1.89 billion $ 1,867
May 22, 5 PM $ 189.44
+0.07%
$ 1.89 billion $ 1,861
May 22, 4 PM $ 196.43
-0.01%
$ 1.96 billion $ 1,862
May 22, 3 PM $ 196.45
-0.02%
$ 1.96 billion $ 1,866
May 22, 2 PM $ 196.49
+3.74%
$ 1.96 billion $ 1,863
May 22, 1 PM $ 189.41
+0.01%
$ 1.89 billion $ 1,960
May 22, 12 PM $ 189.4
+0.08%
$ 1.89 billion $ 1,917
May 22, 11 AM $ 189.24
-1.48%
$ 1.89 billion $ 1,865
May 22, 10 AM $ 192.08
-2.70%
$ 1.92 billion $ 1,664
May 22, 9 AM $ 192.07
+0.02%
$ 1.92 billion $ 1,797
May 22, 8 AM $ 197.39
+2.82%
$ 1.97 billion $ 2,023
May 22, 7 AM $ 191.97
+0.00%
$ 1.92 billion $ 2,738
May 22, 6 AM $ 191.97
-0.01%
$ 1.92 billion $ 2,961
May 22, 5 AM $ 191.98
+0.00%
$ 1.92 billion $ 3,019
May 22, 4 AM $ 191.98
-2.83%
$ 1.92 billion $ 3,019
May 22, 3 AM $ 197.57
-0.04%
$ 1.98 billion $ 2,957
May 22, 2 AM $ 197.64
-0.20%
$ 1.98 billion $ 3,118
May 22, 1 AM $ 198.04
+1.86%
$ 1.98 billion $ 3,196
May 22, 12 AM $ 194.42
+0.10%
$ 1.94 billion $ 2,780