CST Historical Data

CST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 265.7
+2.21%
$ 2.6 billion $ 4,415
Mar 18, 5 AM $ 259.97
-4.31%
$ 2.6 billion $ 4,576
Mar 18, 4 AM $ 271.69
+4.92%
$ 2.72 billion $ 6,188
Mar 18, 3 AM $ 258.95
+0.03%
$ 2.59 billion $ 6,821
Mar 18, 2 AM $ 258.88
+0.03%
$ 2.59 billion $ 7,681
Mar 18, 1 AM $ 271.18
+4.90%
$ 2.71 billion $ 7,935
Mar 18, 12 AM $ 258.5
+0.03%
$ 2.59 billion $ 8,204
Mar 17, 11 PM $ 258.43
-6.70%
$ 2.58 billion $ 12,158
Mar 17, 10 PM $ 277
+7.82%
$ 2.77 billion $ 12,670
Mar 17, 9 PM $ 256.9
-0.05%
$ 2.57 billion $ 12,773
Mar 17, 8 PM $ 257.03
+0.13%
$ 2.57 billion $ 13,034
Mar 17, 7 PM $ 256.69
-7.68%
$ 2.57 billion $ 13,257
Mar 17, 6 PM $ 278.03
+5.80%
$ 2.78 billion $ 14,114
Mar 17, 5 PM $ 271.05
+5.62%
$ 2.71 billion $ 17,783
Mar 17, 4 PM $ 256.64
-6.14%
$ 2.57 billion $ 19,672
Mar 17, 3 PM $ 273.41
-2.10%
$ 2.74 billion $ 19,280
Mar 17, 2 PM $ 279.29
+2.15%
$ 2.79 billion $ 19,357
Mar 17, 1 PM $ 273.4
+0.02%
$ 2.73 billion $ 19,352
Mar 17, 12 PM $ 273.33
-2.67%
$ 2.73 billion $ 21,570
Mar 17, 11 AM $ 280.84
+2.87%
$ 2.81 billion $ 21,157
Mar 17, 10 AM $ 273.01
-0.07%
$ 2.73 billion $ 22,506
Mar 17, 9 AM $ 273.2
+0.03%
$ 2.73 billion $ 22,906
Mar 17, 8 AM $ 273.12
-3.29%
$ 2.73 billion $ 22,556
Mar 17, 7 AM $ 282.41
+6.66%
$ 2.82 billion $ 21,867
Mar 17, 6 AM $ 264.78
-0.03%
$ 2.65 billion $ 22,360
Mar 17, 5 AM $ 264.86
+3.14%
$ 2.65 billion $ 24,740
Mar 17, 4 AM $ 256.52
-1.02%
$ 2.57 billion $ 23,130
Mar 17, 3 AM $ 259.17
+0.02%
$ 2.59 billion $ 22,588
Mar 17, 2 AM $ 259.13
-2.43%
$ 2.59 billion $ 21,226
Mar 17, 1 AM $ 265.57
-0.11%
$ 2.66 billion $ 25,340
Mar 17, 12 AM $ 259.41
-2.44%
$ 2.59 billion $ 25,293
Mar 16, 11 PM $ 265.89
+0.00%
$ 2.66 billion $ 21,338
Mar 16, 10 PM $ 265.9
-7.71%
$ 2.66 billion $ 23,354
Mar 16, 9 PM $ 265.9
-7.87%
$ 2.66 billion $ 23,434
Mar 16, 8 PM $ 265.62
+0.10%
$ 2.66 billion $ 23,208
Mar 16, 7 PM $ 265.35
-9.99%
$ 2.65 billion $ 23,045
Mar 16, 6 PM $ 265.32
-2.10%
$ 2.65 billion $ 22,643
Mar 16, 5 PM $ 271.02
-3.34%
$ 2.71 billion $ 20,917
Mar 16, 4 PM $ 277.44
-0.04%
$ 2.77 billion $ 18,852
Mar 16, 3 PM $ 277.54
-0.01%
$ 2.77 billion $ 18,685
Mar 16, 2 PM $ 277.56
+0.04%
$ 2.78 billion $ 19,120
Mar 16, 1 PM $ 265.12
-6.24%
$ 2.65 billion $ 19,288
Mar 16, 12 PM $ 282.76
+0.04%
$ 2.83 billion $ 17,721
Mar 16, 11 AM $ 282.65
+4.44%
$ 2.83 billion $ 17,672
Mar 16, 10 AM $ 270.63
+0.18%
$ 2.71 billion $ 15,999
Mar 16, 9 AM $ 270.71
+0.08%
$ 2.71 billion $ 15,631
Mar 16, 8 AM $ 264.66
-3.00%
$ 2.65 billion $ 18,990
Mar 16, 7 AM $ 272.86
+3.12%
$ 2.73 billion $ 19,114
Mar 16, 6 AM $ 264.61
-6.38%
$ 2.65 billion $ 19,072
Mar 16, 5 AM $ 282.66
-0.03%
$ 2.83 billion $ 16,329