CST Historical Data

CST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 264.61
-6.38%
$ 2.65 billion $ 19,072
Mar 16, 5 AM $ 282.66
-0.03%
$ 2.83 billion $ 16,329
Mar 16, 4 AM $ 282.74
+6.38%
$ 2.83 billion $ 17,845
Mar 16, 3 AM $ 265.79
+0.29%
$ 2.66 billion $ 22,784
Mar 16, 2 AM $ 265.02
-7.00%
$ 2.65 billion $ 22,687
Mar 16, 1 AM $ 284.98
+2.83%
$ 2.85 billion $ 18,758
Mar 16, 12 AM $ 277.12
+0.00%
$ 2.77 billion $ 18,619
Mar 15, 11 PM $ 277.12
-2.85%
$ 2.77 billion $ 18,809
Mar 15, 10 PM $ 285.26
+0.00%
$ 2.85 billion $ 16,325
Mar 15, 9 PM $ 277.12
-4.82%
$ 2.77 billion $ 16,256
Mar 15, 8 PM $ 291.25
-0.01%
$ 2.91 billion $ 16,654
Mar 15, 7 PM $ 291.26
-0.34%
$ 2.91 billion $ 16,911
Mar 15, 6 PM $ 292.27
+1.99%
$ 2.92 billion $ 16,795
Mar 15, 5 PM $ 292.99
+2.45%
$ 2.93 billion $ 14,909
Mar 15, 4 PM $ 285.97
+0.00%
$ 2.86 billion $ 14,915
Mar 15, 3 PM $ 285.97
+0.00%
$ 2.86 billion $ 15,339
Mar 15, 2 PM $ 285.97
+0.00%
$ 2.86 billion $ 15,131
Mar 15, 1 PM $ 285.97
-1.02%
$ 2.86 billion $ 14,973
Mar 15, 12 PM $ 293.04
+1.43%
$ 2.93 billion $ 14,782
Mar 15, 11 AM $ 288.91
-1.41%
$ 2.89 billion $ 15,009
Mar 15, 10 AM $ 288.97
-0.99%
$ 2.89 billion $ 15,604
Mar 15, 9 AM $ 288.97
+0.00%
$ 2.89 billion $ 15,715
Mar 15, 8 AM $ 288.97
+0.00%
$ 2.89 billion $ 12,317
Mar 15, 7 AM $ 288.97
+0.02%
$ 2.89 billion $ 12,472
Mar 15, 6 AM $ 288.91
-1.98%
$ 2.89 billion $ 13,188
Mar 15, 5 AM $ 294.75
+2.02%
$ 2.95 billion $ 14,012
Mar 15, 4 AM $ 288.91
-2.37%
$ 2.89 billion $ 12,861
Mar 15, 3 AM $ 295.93
-0.02%
$ 2.96 billion $ 9,212
Mar 15, 2 AM $ 295.99
+0.07%
$ 2.96 billion $ 10,004
Mar 15, 1 AM $ 295.78
+1.75%
$ 2.96 billion $ 10,886
Mar 15, 12 AM $ 290.69
+0.00%
$ 2.91 billion $ 12,143
Mar 14, 11 PM $ 290.69
+0.00%
$ 2.91 billion $ 12,420
Mar 14, 10 PM $ 290.69
-4.95%
$ 2.91 billion $ 12,402
Mar 14, 9 PM $ 305.95
+3.78%
$ 3.06 billion $ 13,327
Mar 14, 8 PM $ 294.81
+1.42%
$ 2.95 billion $ 13,490
Mar 14, 7 PM $ 290.69
+0.00%
$ 2.91 billion $ 13,592
Mar 14, 6 PM $ 290.69
+0.00%
$ 2.91 billion $ 14,451
Mar 14, 5 PM $ 290.69
-2.09%
$ 2.91 billion $ 24,016
Mar 14, 4 PM $ 290.69
+0.00%
$ 2.91 billion $ 29,941
Mar 14, 3 PM $ 290.7
+0.00%
$ 2.91 billion $ 31,658
Mar 14, 2 PM $ 290.69
+0.00%
$ 2.91 billion $ 31,829
Mar 14, 1 PM $ 290.69
+0.00%
$ 2.91 billion $ 32,833
Mar 14, 12 PM $ 290.69
+0.00%
$ 2.91 billion $ 39,995
Mar 14, 11 AM $ 290.69
-1.43%
$ 2.91 billion $ 42,781
Mar 14, 10 AM $ 294.9
-1.58%
$ 2.95 billion $ 42,983
Mar 14, 9 AM $ 299.65
+0.24%
$ 3 billion $ 44,471
Mar 14, 8 AM $ 294.81
-1.37%
$ 2.95 billion $ 45,335
Mar 14, 7 AM $ 298.92
+1.39%
$ 2.99 billion $ 46,108
Mar 14, 6 AM $ 299.64
-0.06%
$ 3 billion $ 48,233
Mar 14, 5 AM $ 299.82
+3.14%
$ 3 billion $ 50,992