CST Historical Data

CST Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 198.04
+1.86%
$ 1.98 billion $ 3,196
May 22, 12 AM $ 194.42
+0.10%
$ 1.94 billion $ 2,780
May 21, 11 PM $ 194.23
+2.16%
$ 1.94 billion $ 2,821
May 21, 10 PM $ 190.12
+0.00%
$ 1.9 billion $ 2,694
May 21, 9 PM $ 190.12
-0.02%
$ 1.9 billion $ 2,695
May 21, 8 PM $ 190.16
-0.12%
$ 1.9 billion $ 2,695
May 21, 7 PM $ 190.39
-0.03%
$ 1.9 billion $ 2,702
May 21, 6 PM $ 190.44
-0.02%
$ 1.9 billion $ 2,721
May 21, 5 PM $ 190.47
-3.25%
$ 1.9 billion $ 2,740
May 21, 4 PM $ 189.92
+0.05%
$ 1.9 billion $ 2,728
May 21, 3 PM $ 189.82
-0.02%
$ 1.9 billion $ 4,012
May 21, 2 PM $ 189.86
+0.23%
$ 1.9 billion $ 4,202
May 21, 1 PM $ 189.42
+0.02%
$ 1.89 billion $ 4,143
May 21, 12 PM $ 189.38
-0.14%
$ 1.89 billion $ 4,197
May 21, 11 AM $ 189.64
-0.16%
$ 1.9 billion $ 4,217
May 21, 10 AM $ 189.96
+0.12%
$ 1.9 billion $ 5,202
May 21, 9 AM $ 189.73
-0.02%
$ 1.9 billion $ 5,100
May 21, 8 AM $ 189.78
-1.09%
$ 1.9 billion $ 5,010
May 21, 7 AM $ 191.89
-3.02%
$ 1.92 billion $ 4,261
May 21, 6 AM $ 197.87
+3.08%
$ 1.98 billion $ 3,985
May 21, 5 AM $ 191.95
-0.10%
$ 1.92 billion $ 3,907
May 21, 4 AM $ 192.14
-4.41%
$ 1.92 billion $ 3,912
May 21, 3 AM $ 201.01
+3.62%
$ 2.01 billion $ 3,874
May 21, 2 AM $ 193.98
+0.72%
$ 1.94 billion $ 3,747
May 21, 1 AM $ 192.59
+0.09%
$ 1.93 billion $ 3,702
May 21, 12 AM $ 192.43
-0.85%
$ 1.92 billion $ 3,249
May 20, 11 PM $ 194.07
+0.00%
$ 1.94 billion $ 3,269
May 20, 10 PM $ 194.06
+0.84%
$ 1.94 billion $ 3,269
May 20, 9 PM $ 192.45
-0.19%
$ 1.92 billion $ 3,268
May 20, 8 PM $ 192.82
+0.01%
$ 1.93 billion $ 3,274
May 20, 7 PM $ 192.81
+0.03%
$ 1.93 billion $ 3,271
May 20, 6 PM $ 192.74
+0.06%
$ 1.93 billion $ 3,253
May 20, 5 PM $ 192.62
+0.08%
$ 1.93 billion $ 3,318
May 20, 4 PM $ 192.47
-0.23%
$ 1.92 billion $ 3,307
May 20, 3 PM $ 192.91
-0.55%
$ 1.93 billion $ 1,787
May 20, 2 PM $ 193.97
+1.00%
$ 1.94 billion $ 1,598
May 20, 1 PM $ 192.05
-0.05%
$ 1.92 billion $ 1,578
May 20, 12 PM $ 201.32
-0.34%
$ 2.01 billion $ 2,505
May 20, 11 AM $ 202
+4.81%
$ 2.02 billion $ 4,437
May 20, 10 AM $ 192.74
-0.01%
$ 1.93 billion $ 3,688
May 20, 9 AM $ 192.75
+0.12%
$ 1.93 billion $ 3,640
May 20, 8 AM $ 192.52
-0.12%
$ 1.93 billion $ 4,210
May 20, 7 AM $ 192.75
+0.15%
$ 1.93 billion $ 4,260
May 20, 6 AM $ 192.46
+0.10%
$ 1.92 billion $ 4,254
May 20, 5 AM $ 192.26
+0.04%
$ 1.92 billion $ 10,041
May 20, 4 AM $ 192.18
-0.03%
$ 1.92 billion $ 10,074
May 20, 3 AM $ 192.24
-0.06%
$ 1.92 billion $ 10,077
May 20, 2 AM $ 192.35
-4.85%
$ 1.92 billion $ 10,068
May 20, 1 AM $ 202.14
-0.06%
$ 2.02 billion $ 10,026
May 20, 12 AM $ 202.26
+5.56%
$ 2.02 billion $ 10,124