CST Historical Data

CST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 299.82
+3.14%
$ 3 billion $ 50,992
Mar 14, 4 AM $ 290.69
+0.00%
$ 2.91 billion $ 52,547
Mar 14, 3 AM $ 290.69
+0.00%
$ 2.91 billion $ 54,552
Mar 14, 2 AM $ 290.69
-1.40%
$ 2.91 billion $ 61,418
Mar 14, 1 AM $ 294.87
-4.92%
$ 2.95 billion $ 64,813
Mar 14, 12 AM $ 310.14
+0.00%
$ 3.1 billion $ 69,720
Mar 13, 11 PM $ 318.29
-0.94%
$ 3.18 billion $ 99,973
Mar 13, 10 PM $ 321.34
+0.72%
$ 3.21 billion $ 122,925
Mar 13, 9 PM $ 328.73
+5.95%
$ 3.29 billion $ 138,707
Mar 13, 8 PM $ 310.26
-4.22%
$ 3.1 billion $ 138,970
Mar 13, 7 PM $ 323.93
-0.05%
$ 3.24 billion $ 138,416
Mar 13, 6 PM $ 321.14
+4.67%
$ 3.21 billion $ 137,914
Mar 13, 5 PM $ 315.11
+2.80%
$ 3.15 billion $ 128,943
Mar 13, 4 PM $ 306.51
+3.41%
$ 3.07 billion $ 122,663
Mar 13, 3 PM $ 289.21
-2.60%
$ 2.89 billion $ 121,132
Mar 13, 2 PM $ 289.38
-5.03%
$ 2.89 billion $ 120,962
Mar 13, 1 PM $ 304.7
-1.85%
$ 3.05 billion $ 120,359
Mar 13, 12 PM $ 310.45
+7.33%
$ 3.1 billion $ 117,417
Mar 13, 11 AM $ 289.24
+2.08%
$ 2.89 billion $ 115,805
Mar 13, 10 AM $ 283.34
+1.67%
$ 2.83 billion $ 115,118
Mar 13, 9 AM $ 278.7
-1.50%
$ 2.79 billion $ 113,449
Mar 13, 8 AM $ 282.95
+2.08%
$ 2.83 billion $ 112,640
Mar 13, 7 AM $ 277.18
-2.09%
$ 2.77 billion $ 111,529
Mar 13, 6 AM $ 283.1
-3.18%
$ 2.83 billion $ 109,347
Mar 13, 5 AM $ 292.4
-5.64%
$ 2.92 billion $ 105,646
Mar 13, 4 AM $ 292.29
+0.02%
$ 2.92 billion $ 104,260
Mar 13, 3 AM $ 302.25
-8.69%
$ 3.02 billion $ 101,994
Mar 13, 2 AM $ 325
-5.49%
$ 3.25 billion $ 93,701
Mar 13, 1 AM $ 346.82
+1.84%
$ 3.47 billion $ 89,640
Mar 13, 12 AM $ 325.3
-15.34%
$ 3.25 billion $ 83,500
Mar 12, 11 PM $ 384.28
+18.16%
$ 3.84 billion $ 63,930
Mar 12, 10 PM $ 348.88
+32.08%
$ 3.49 billion $ 30,404
Mar 12, 9 PM $ 264.16
+1.47%
$ 2.64 billion $ 12,835
Mar 12, 8 PM $ 260.33
-1.31%
$ 2.6 billion $ 12,432
Mar 12, 7 PM $ 263.79
+0.02%
$ 2.64 billion $ 12,380
Mar 12, 6 PM $ 260.2
+4.63%
$ 2.6 billion $ 12,384
Mar 12, 5 PM $ 260.29
+4.70%
$ 2.6 billion $ 11,214
Mar 12, 4 PM $ 260.31
+4.76%
$ 2.6 billion $ 12,525
Mar 12, 3 PM $ 260.25
+4.79%
$ 2.6 billion $ 13,075
Mar 12, 2 PM $ 248.36
-4.61%
$ 2.48 billion $ 13,842
Mar 12, 1 PM $ 260.37
-1.35%
$ 2.6 billion $ 14,837
Mar 12, 12 PM $ 263.95
+1.96%
$ 2.64 billion $ 13,345
Mar 12, 11 AM $ 250.06
-3.38%
$ 2.5 billion $ 17,022
Mar 12, 10 AM $ 258.8
-0.08%
$ 2.59 billion $ 27,199
Mar 12, 9 AM $ 259
+3.59%
$ 2.59 billion $ 31,245
Mar 12, 8 AM $ 259.22
-0.07%
$ 2.59 billion $ 31,476
Mar 12, 7 AM $ 259.42
+3.99%
$ 2.59 billion $ 31,473
Mar 12, 6 AM $ 249.46
+0.01%
$ 2.49 billion $ 30,449
Mar 12, 5 AM $ 249.44
-0.14%
$ 2.49 billion $ 30,756
Mar 12, 4 AM $ 249.79
-1.85%
$ 2.5 billion $ 31,118