CST Historical Data

CST Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 202.26
+5.56%
$ 2.02 billion $ 10,124
May 19, 11 PM $ 191.42
+0.01%
$ 1.91 billion $ 10,345
May 19, 10 PM $ 191.4
-0.01%
$ 1.91 billion $ 10,340
May 19, 9 PM $ 191.41
-0.25%
$ 1.91 billion $ 10,343
May 19, 8 PM $ 191.89
-0.08%
$ 1.92 billion $ 10,369
May 19, 7 PM $ 192.05
-5.35%
$ 1.92 billion $ 10,378
May 19, 6 PM $ 202.9
+5.76%
$ 2.03 billion $ 10,366
May 19, 5 PM $ 191.84
-0.03%
$ 1.92 billion $ 10,298
May 19, 4 PM $ 191.9
+0.09%
$ 1.92 billion $ 10,290
May 19, 3 PM $ 191.73
+0.05%
$ 1.92 billion $ 10,266
May 19, 2 PM $ 191.64
-7.64%
$ 1.92 billion $ 10,266
May 19, 1 PM $ 207.49
+5.43%
$ 2.07 billion $ 10,239
May 19, 12 PM $ 191.72
-0.10%
$ 1.92 billion $ 9,593
May 19, 11 AM $ 191.91
+0.00%
$ 1.92 billion $ 7,629
May 19, 10 AM $ 191.91
+0.01%
$ 1.92 billion $ 7,470
May 19, 9 AM $ 191.88
-0.04%
$ 1.92 billion $ 7,428
May 19, 8 AM $ 191.95
-0.01%
$ 1.92 billion $ 6,999
May 19, 7 AM $ 191.97
+0.11%
$ 1.92 billion $ 6,910
May 19, 6 AM $ 191.77
+0.25%
$ 1.92 billion $ 6,909
May 19, 5 AM $ 191.28
-2.88%
$ 1.91 billion $ 1,131
May 19, 4 AM $ 196.96
-0.01%
$ 1.97 billion $ 2,201
May 19, 3 AM $ 196.97
+2.87%
$ 1.97 billion $ 2,592
May 19, 2 AM $ 191.46
-0.19%
$ 1.91 billion $ 2,817
May 19, 1 AM $ 191.83
+0.02%
$ 1.92 billion $ 2,801
May 19, 12 AM $ 191.79
-0.19%
$ 1.92 billion $ 2,709
May 18, 11 PM $ 192.16
-0.02%
$ 1.92 billion $ 2,581
May 18, 10 PM $ 192.19
-3.43%
$ 1.92 billion $ 2,681
May 18, 9 PM $ 199.02
-0.06%
$ 1.99 billion $ 2,681
May 18, 8 PM $ 199.14
-0.02%
$ 1.99 billion $ 2,682
May 18, 7 PM $ 199.17
+0.07%
$ 1.99 billion $ 2,699
May 18, 6 PM $ 199.03
-0.04%
$ 1.99 billion $ 2,700
May 18, 5 PM $ 199.1
+0.13%
$ 1.99 billion $ 2,708
May 18, 4 PM $ 198.85
-0.02%
$ 1.99 billion $ 2,964
May 18, 3 PM $ 198.88
+3.41%
$ 1.99 billion $ 2,975
May 18, 2 PM $ 199.32
-0.03%
$ 1.99 billion $ 2,999
May 18, 1 PM $ 199.39
+3.77%
$ 1.99 billion $ 3,734
May 18, 12 PM $ 198.22
+3.35%
$ 1.98 billion $ 3,654
May 18, 11 AM $ 191.8
-3.82%
$ 1.92 billion $ 3,773
May 18, 10 AM $ 199.41
-0.09%
$ 1.99 billion $ 3,792
May 18, 9 AM $ 199.59
+3.93%
$ 2 billion $ 3,851
May 18, 8 AM $ 192.04
+0.03%
$ 1.92 billion $ 4,144
May 18, 7 AM $ 191.98
+0.00%
$ 1.92 billion $ 3,928
May 18, 6 AM $ 191.99
-4.32%
$ 1.92 billion $ 4,000
May 18, 5 AM $ 200.67
+2.78%
$ 2.01 billion $ 3,997
May 18, 4 AM $ 195.25
-0.56%
$ 1.95 billion $ 2,904
May 18, 3 AM $ 196.35
-2.79%
$ 1.96 billion $ 2,526
May 18, 2 AM $ 201.98
-0.19%
$ 2.02 billion $ 2,316
May 18, 1 AM $ 202.37
-0.27%
$ 2.02 billion $ 3,270
May 18, 12 AM $ 202.92
+2.88%
$ 2.03 billion $ 3,317
May 17, 11 PM $ 197.24
+0.06%
$ 1.97 billion $ 3,276