Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CST Historical Data

CST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $55.71
-5.30%
$548.48 million $58,021
Aug 7, 2026 $58.83
+6.88%
$588.27 million $67,551
Aug 6, 2026 $55.11
+0.31%
$551.09 million $26,613
Aug 5, 2026 $54.94
-6.99%
$549.41 million $24,365
Aug 4, 2026 $59.07
-2.93%
$590.69 million $35,727
Aug 3, 2026 $60.91
-7.54%
$609.09 million $41,620
Aug 2, 2026 $65.87
-91.26%
$658.71 million $92,063
Aug 1, 2026 $754
+1.63K%
$7.54 billion $121
Jul 31, 2026 $43.49
-6.10%
$435.15 million $22,916
Jul 30, 2026 $46.68
-11.10%
$466.83 million $27,093
Jul 29, 2026 $52.51
-2.15%
$525.11 million $23,444
Jul 28, 2026 $53.67
-9.92%
$536.67 million $25,625
Jul 27, 2026 $59.58
-5.72%
$595.76 million $24,385
Jul 26, 2026 $63.19
-13.94%
$631.92 million $25,849
Jul 25, 2026 $73.43
+6.36%
$734.27 million $22,631
Jul 24, 2026 $69.53
+0.31%
$695.3 million $29,658
Jul 23, 2026 $69.32
+0.91%
$693.16 million $26,249
Jul 22, 2026 $68.69
-11.18%
$686.9 million $23,304
Jul 21, 2026 $77.33
-7.54%
$773.32 million $20,578
Jul 20, 2026 $83.64
-4.60%
$836.42 million $11,219
Jul 19, 2026 $87.67
+1.72%
$876.71 million $11,871
Jul 18, 2026 $86.19
-2.87%
$861.89 million $7,264
Jul 17, 2026 $88.74
-0.22%
$887.37 million $2,800
Jul 16, 2026 $88.84
-0.27%
$888.43 million $5,680
Jul 15, 2026 $89.12
-1.34%
$891.23 million $11,244
Jul 14, 2026 $90.33
+3.30%
$903.3 million $11,084
Jul 13, 2026 $87.45
-4.84%
$874.48 million $9,082
Jul 12, 2026 $91.9
+0.71%
$919 million $625
Jul 11, 2026 $91.25
-5.19%
$912.54 million $2,023
Jul 10, 2026 $96.25
+5.38%
$962.52 million $9,229
Jul 9, 2026 $91.4
+3.08%
$913.96 million $7,332
Jul 8, 2026 $88.66
-4.55%
$886.65 million $4,452
Jul 7, 2026 $92.89
-0.42%
$928.89 million $10,247
Jul 6, 2026 $93.53
-2.33%
$935.27 million $10,521
Jul 5, 2026 $96.02
-0.05%
$960.19 million $11,030
Jul 4, 2026 $96.07
-0.79%
$960.65 million $11,584
Jul 3, 2026 $96.83
+0.33%
$968.32 million $11,649
Jul 2, 2026 $97.78
+4.12%
$977.83 million $7,061
Jul 1, 2026 $93.92
-1.93%
$939.23 million $11,155
Jun 30, 2026 $95.78
-5.05%
$957.77 million $7,080
Jun 29, 2026 $100.87
-1.09%
$1.01 billion $8,780
Jun 28, 2026 $101.98
+1.73%
$1.02 billion $4,771
Jun 27, 2026 $100.25
-4.10%
$1 billion $6,130
Jun 26, 2026 $104.53
+3.10%
$1.05 billion $13,423
Jun 25, 2026 $101.39
+1.61%
$1.01 billion $11,850
Jun 24, 2026 $100.18
+5.79%
$1 billion $9,516
Jun 23, 2026 $94.69
-5.42%
$946.95 million $11,374
Jun 22, 2026 $100.12
+4.37%
$1 billion $8,134
Jun 21, 2026 $95.93
-3.16%
$959.26 million $1,823
Jun 20, 2026 $99.05
-4.48%
$990.54 million $4,000