CST Historical Data

CST Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 202.92
+2.88%
$ 2.03 billion $ 3,317
May 17, 11 PM $ 197.24
+0.06%
$ 1.97 billion $ 3,276
May 17, 10 PM $ 197.13
+0.00%
$ 1.97 billion $ 3,197
May 17, 9 PM $ 197.13
+0.00%
$ 1.97 billion $ 3,197
May 17, 8 PM $ 197.13
-3.04%
$ 1.97 billion $ 3,197
May 17, 7 PM $ 203.31
+0.00%
$ 2.03 billion $ 3,182
May 17, 6 PM $ 203.32
+3.14%
$ 2.03 billion $ 3,389
May 17, 5 PM $ 197.13
-3.04%
$ 1.97 billion $ 3,390
May 17, 4 PM $ 203.32
+3.44%
$ 2.03 billion $ 3,837
May 17, 3 PM $ 196.56
+0.00%
$ 1.97 billion $ 3,924
May 17, 2 PM $ 196.56
-1.14%
$ 1.97 billion $ 4,109
May 17, 1 PM $ 198.83
-2.26%
$ 1.99 billion $ 3,440
May 17, 12 PM $ 203.42
+2.13%
$ 2.03 billion $ 7,290
May 17, 11 AM $ 199.28
-2.04%
$ 1.99 billion $ 7,198
May 17, 10 AM $ 203.43
+2.14%
$ 2.03 billion $ 8,055
May 17, 9 AM $ 199.17
-0.67%
$ 1.99 billion $ 8,144
May 17, 8 AM $ 200.52
+0.65%
$ 2.01 billion $ 8,703
May 17, 7 AM $ 199.23
+0.00%
$ 1.99 billion $ 9,011
May 17, 6 AM $ 199.23
+0.00%
$ 1.99 billion $ 9,926
May 17, 5 AM $ 199.23
+0.03%
$ 1.99 billion $ 10,440
May 17, 4 AM $ 199.26
-5.95%
$ 1.99 billion $ 10,781
May 17, 3 AM $ 199.17
+0.00%
$ 1.99 billion $ 12,242
May 17, 2 AM $ 199.17
-1.41%
$ 1.99 billion $ 15,144
May 17, 1 AM $ 202.01
+0.01%
$ 2.02 billion $ 18,117
May 17, 12 AM $ 201.99
-0.01%
$ 2.02 billion $ 26,413
May 16, 11 PM $ 202.02
+0.00%
$ 2.02 billion $ 26,555
May 16, 10 PM $ 212.92
+0.00%
$ 2.13 billion $ 26,556
May 16, 9 PM $ 212.92
+0.00%
$ 2.13 billion $ 26,618
May 16, 8 PM $ 212.92
+5.40%
$ 2.13 billion $ 26,865
May 16, 7 PM $ 202.02
+0.02%
$ 2.02 billion $ 26,864
May 16, 6 PM $ 201.99
+0.00%
$ 2.02 billion $ 26,654
May 16, 5 PM $ 201.99
-1.23%
$ 2.02 billion $ 26,647
May 16, 4 PM $ 205.14
+0.00%
$ 2.05 billion $ 26,548
May 16, 3 PM $ 205.14
+0.00%
$ 2.05 billion $ 25,922
May 16, 2 PM $ 205.14
+1.47%
$ 2.05 billion $ 27,148
May 16, 1 PM $ 202.18
+3.09%
$ 2.02 billion $ 29,240
May 16, 12 PM $ 196.11
-4.70%
$ 1.96 billion $ 25,168
May 16, 11 AM $ 205.77
+3.49%
$ 2.06 billion $ 25,300
May 16, 10 AM $ 198.83
-2.45%
$ 1.99 billion $ 24,419
May 16, 9 AM $ 203.83
+2.51%
$ 2.04 billion $ 24,323
May 16, 8 AM $ 198.83
-2.78%
$ 1.99 billion $ 24,010
May 16, 7 AM $ 204.51
+0.00%
$ 2.05 billion $ 23,389
May 16, 6 AM $ 204.51
-0.77%
$ 2.05 billion $ 23,388
May 16, 5 AM $ 206.1
-2.58%
$ 2.06 billion $ 22,910
May 16, 4 AM $ 211.56
-6.59%
$ 2.12 billion $ 22,692
May 16, 3 AM $ 226.48
+8.60%
$ 2.26 billion $ 21,410
May 16, 2 AM $ 219.28
-1.03%
$ 2.19 billion $ 18,677
May 16, 1 AM $ 231.78
+8.80%
$ 2.32 billion $ 16,522
May 16, 12 AM $ 197.65
-0.02%
$ 1.98 billion $ 11,638
May 15, 11 PM $ 197.68
+2.35%
$ 1.98 billion $ 7,477