CST Historical Data

CST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 249.44
-0.14%
$ 2.49 billion $ 30,756
Mar 12, 4 AM $ 249.79
-1.85%
$ 2.5 billion $ 31,118
Mar 12, 3 AM $ 254.49
-0.02%
$ 2.54 billion $ 32,191
Mar 12, 2 AM $ 264.42
+3.87%
$ 2.64 billion $ 32,220
Mar 12, 1 AM $ 254.56
-3.81%
$ 2.55 billion $ 33,339
Mar 12, 12 AM $ 264.64
+0.00%
$ 2.65 billion $ 32,898
Mar 11, 11 PM $ 264.64
+4.04%
$ 2.65 billion $ 32,910
Mar 11, 10 PM $ 263.73
-0.08%
$ 2.64 billion $ 32,986
Mar 11, 9 PM $ 263.93
+0.32%
$ 2.64 billion $ 32,918
Mar 11, 8 PM $ 263.1
-0.59%
$ 2.63 billion $ 32,856
Mar 11, 7 PM $ 264.65
+5.96%
$ 2.65 billion $ 32,835
Mar 11, 6 PM $ 249.76
-6.23%
$ 2.5 billion $ 32,851
Mar 11, 5 PM $ 266.36
-2.62%
$ 2.66 billion $ 32,618
Mar 11, 4 PM $ 284.38
+9.48%
$ 2.84 billion $ 39,868
Mar 11, 3 PM $ 249.71
+1.29%
$ 2.5 billion $ 40,624
Mar 11, 2 PM $ 253.05
+5.96%
$ 2.53 billion $ 39,744
Mar 11, 1 PM $ 248.71
+7.28%
$ 2.49 billion $ 38,705
Mar 11, 12 PM $ 251.39
-0.27%
$ 2.51 billion $ 37,282
Mar 11, 11 AM $ 262.74
-3.52%
$ 2.63 billion $ 32,815
Mar 11, 10 AM $ 270.5
-0.69%
$ 2.71 billion $ 24,061
Mar 11, 9 AM $ 272.39
-0.04%
$ 2.72 billion $ 20,128
Mar 11, 8 AM $ 272.5
-6.01%
$ 2.73 billion $ 19,905
Mar 11, 7 AM $ 289.94
+6.30%
$ 2.9 billion $ 19,891
Mar 11, 6 AM $ 272.75
-6.06%
$ 2.73 billion $ 20,483
Mar 11, 5 AM $ 290.35
+12.64%
$ 2.9 billion $ 20,237
Mar 11, 4 AM $ 293.75
+10.82%
$ 2.94 billion $ 19,551
Mar 11, 3 AM $ 265.06
-10.41%
$ 2.65 billion $ 19,467
Mar 11, 2 AM $ 295.86
-0.25%
$ 2.96 billion $ 19,771
Mar 11, 1 AM $ 296.6
+5.27%
$ 2.97 billion $ 18,574
Mar 11, 12 AM $ 281.75
+0.00%
$ 2.82 billion $ 18,566
Mar 10, 11 PM $ 281.75
-5.09%
$ 2.82 billion $ 18,517
Mar 10, 10 PM $ 296.87
+0.00%
$ 2.97 billion $ 18,396
Mar 10, 9 PM $ 296.87
-0.02%
$ 2.97 billion $ 18,399
Mar 10, 8 PM $ 296.93
-0.16%
$ 2.97 billion $ 18,548
Mar 10, 7 PM $ 297.39
+5.40%
$ 2.97 billion $ 18,556
Mar 10, 6 PM $ 282.15
-0.03%
$ 2.82 billion $ 18,578
Mar 10, 5 PM $ 282.23
-1.14%
$ 2.82 billion $ 18,562
Mar 10, 4 PM $ 285.5
-4.28%
$ 2.85 billion $ 9,824
Mar 10, 3 PM $ 298.27
+4.76%
$ 2.98 billion $ 8,372
Mar 10, 2 PM $ 296.58
-1.89%
$ 2.97 billion $ 8,106
Mar 10, 1 PM $ 302.29
+6.57%
$ 3.02 billion $ 7,936
Mar 10, 12 PM $ 304.62
-0.04%
$ 3.05 billion $ 4,988
Mar 10, 11 AM $ 304.75
+9.44%
$ 3.05 billion $ 4,988
Mar 10, 10 AM $ 278.46
-0.10%
$ 2.78 billion $ 3,343
Mar 10, 9 AM $ 278.73
-0.02%
$ 2.79 billion $ 3,186
Mar 10, 8 AM $ 278.78
+0.01%
$ 2.79 billion $ 3,162
Mar 10, 7 AM $ 278.77
+0.06%
$ 2.79 billion $ 10,003
Mar 10, 6 AM $ 290.46
+0.11%
$ 2.9 billion $ 12,072
Mar 10, 5 AM $ 290.13
+5.90%
$ 2.9 billion $ 11,541
Mar 10, 4 AM $ 273.97
-7.63%
$ 2.74 billion $ 11,770