CST Historical Data

CST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 290.13
+5.90%
$ 2.9 billion $ 11,541
Mar 10, 4 AM $ 273.97
-7.63%
$ 2.74 billion $ 11,770
Mar 10, 3 AM $ 296.6
-2.53%
$ 2.97 billion $ 10,274
Mar 10, 2 AM $ 304.3
+0.00%
$ 3.04 billion $ 10,247
Mar 10, 1 AM $ 296.39
-0.03%
$ 2.96 billion $ 10,335
Mar 10, 12 AM $ 296.48
-2.66%
$ 2.96 billion $ 10,631
Mar 9, 11 PM $ 304.58
-0.10%
$ 3.05 billion $ 10,709
Mar 9, 10 PM $ 304.88
+2.65%
$ 3.05 billion $ 10,774
Mar 9, 9 PM $ 297.02
+0.15%
$ 2.97 billion $ 10,780
Mar 9, 8 PM $ 301.78
+0.22%
$ 3.02 billion $ 11,049
Mar 9, 7 PM $ 301.12
+0.11%
$ 3.01 billion $ 11,019
Mar 9, 6 PM $ 295.59
+0.04%
$ 2.96 billion $ 10,972
Mar 9, 5 PM $ 295.49
-0.10%
$ 2.95 billion $ 26,935
Mar 9, 4 PM $ 295.78
-1.48%
$ 2.96 billion $ 26,916
Mar 9, 3 PM $ 300.21
-0.03%
$ 3 billion $ 26,979
Mar 9, 2 PM $ 300.29
+0.82%
$ 3 billion $ 26,982
Mar 9, 1 PM $ 297.87
+0.01%
$ 2.98 billion $ 26,987
Mar 9, 12 PM $ 297.84
+0.86%
$ 2.98 billion $ 26,985
Mar 9, 11 AM $ 295.3
-1.85%
$ 2.95 billion $ 27,060
Mar 9, 10 AM $ 300.86
+1.85%
$ 3.01 billion $ 27,015
Mar 9, 9 AM $ 295.38
+0.10%
$ 2.95 billion $ 27,013
Mar 9, 8 AM $ 295.09
-1.90%
$ 2.95 billion $ 27,460
Mar 9, 7 AM $ 300.81
+0.06%
$ 3.01 billion $ 20,684
Mar 9, 6 AM $ 300.64
+0.01%
$ 3.01 billion $ 18,639
Mar 9, 5 AM $ 300.61
+0.13%
$ 3.01 billion $ 18,555
Mar 9, 4 AM $ 300.2
+1.78%
$ 3 billion $ 18,262
Mar 9, 3 AM $ 294.95
-0.04%
$ 2.95 billion $ 18,895
Mar 9, 2 AM $ 295.06
-1.60%
$ 2.95 billion $ 18,583
Mar 9, 1 AM $ 299.84
+1.38%
$ 3 billion $ 18,367
Mar 9, 12 AM $ 295.75
-2.83%
$ 2.96 billion $ 18,148
Mar 8, 11 PM $ 304.35
+2.91%
$ 3.04 billion $ 18,072
Mar 8, 10 PM $ 295.76
+0.00%
$ 2.96 billion $ 18,019
Mar 8, 9 PM $ 295.76
-2.83%
$ 2.96 billion $ 18,030
Mar 8, 8 PM $ 304.36
+0.00%
$ 3.04 billion $ 17,610
Mar 8, 7 PM $ 304.36
+0.00%
$ 3.04 billion $ 17,854
Mar 8, 6 PM $ 304.36
-0.04%
$ 3.04 billion $ 17,856
Mar 8, 5 PM $ 304.48
+2.85%
$ 3.04 billion $ 1,864
Mar 8, 4 PM $ 296.05
-0.82%
$ 2.96 billion $ 2,028
Mar 8, 3 PM $ 298.48
+0.00%
$ 2.98 billion $ 2,089
Mar 8, 2 PM $ 298.48
+0.00%
$ 2.98 billion $ 4,873
Mar 8, 1 PM $ 298.47
-2.09%
$ 2.98 billion $ 4,876
Mar 8, 12 PM $ 304.83
+2.14%
$ 3.05 billion $ 4,918
Mar 8, 11 AM $ 298.44
+0.01%
$ 2.98 billion $ 4,955
Mar 8, 10 AM $ 298.41
-2.32%
$ 2.98 billion $ 4,976
Mar 8, 9 AM $ 305.49
+2.41%
$ 3.05 billion $ 16,344
Mar 8, 8 AM $ 298.31
-2.44%
$ 2.98 billion $ 15,872
Mar 8, 7 AM $ 305.78
+2.56%
$ 3.06 billion $ 16,201
Mar 8, 6 AM $ 298.16
+0.00%
$ 2.98 billion $ 16,082
Mar 8, 5 AM $ 298.16
-2.50%
$ 2.98 billion $ 16,654
Mar 8, 4 AM $ 305.8
+2.58%
$ 3.06 billion $ 16,722