CST Historical Data

CST Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 197.65
-0.02%
$ 1.98 billion $ 11,638
May 15, 11 PM $ 197.68
+2.35%
$ 1.98 billion $ 7,477
May 15, 10 PM $ 193.15
+0.00%
$ 1.93 billion $ 7,942
May 15, 9 PM $ 193.15
-0.06%
$ 1.93 billion $ 7,894
May 15, 8 PM $ 193.26
+0.08%
$ 1.93 billion $ 7,668
May 15, 7 PM $ 193.11
+0.04%
$ 1.93 billion $ 7,890
May 15, 6 PM $ 193.04
-0.09%
$ 1.93 billion $ 8,050
May 15, 5 PM $ 193.2
+0.00%
$ 1.93 billion $ 8,062
May 15, 4 PM $ 193.2
-2.31%
$ 1.93 billion $ 8,294
May 15, 3 PM $ 197.77
+0.29%
$ 1.98 billion $ 8,424
May 15, 2 PM $ 197.19
+0.42%
$ 1.97 billion $ 7,169
May 15, 1 PM $ 196.38
-0.04%
$ 1.96 billion $ 5,965
May 15, 12 PM $ 196.45
-0.05%
$ 1.96 billion $ 6,661
May 15, 11 AM $ 196.55
-2.38%
$ 1.97 billion $ 6,711
May 15, 10 AM $ 196.4
+0.05%
$ 1.96 billion $ 6,959
May 15, 9 AM $ 196.29
-0.04%
$ 1.96 billion $ 7,043
May 15, 8 AM $ 196.37
-0.03%
$ 1.96 billion $ 7,684
May 15, 7 AM $ 196.44
-0.08%
$ 1.96 billion $ 7,817
May 15, 6 AM $ 196.59
+0.06%
$ 1.97 billion $ 7,440
May 15, 5 AM $ 201.91
+2.64%
$ 2.02 billion $ 7,797
May 15, 4 AM $ 196.71
+0.07%
$ 1.97 billion $ 8,647
May 15, 3 AM $ 196.57
-0.02%
$ 1.97 billion $ 9,477
May 15, 2 AM $ 199
-3.46%
$ 1.99 billion $ 12,819
May 15, 1 AM $ 206.14
-1.88%
$ 2.06 billion $ 11,923
May 15, 12 AM $ 210.1
-0.72%
$ 2.1 billion $ 12,794
May 14, 11 PM $ 211.62
+2.67%
$ 2.12 billion $ 13,066
May 14, 10 PM $ 206.11
+3.37%
$ 2.06 billion $ 12,707
May 14, 9 PM $ 199.38
-0.08%
$ 1.99 billion $ 12,681
May 14, 8 PM $ 199.54
+0.04%
$ 2 billion $ 12,688
May 14, 7 PM $ 199.46
-0.62%
$ 1.99 billion $ 12,780
May 14, 6 PM $ 200.7
-2.18%
$ 2.01 billion $ 13,013
May 14, 5 PM $ 205.18
+2.22%
$ 2.05 billion $ 13,090
May 14, 4 PM $ 206.33
+2.72%
$ 2.06 billion $ 13,884
May 14, 3 PM $ 200.87
+1.47%
$ 2.01 billion $ 14,207
May 14, 2 PM $ 197.96
+0.52%
$ 1.98 billion $ 17,568
May 14, 1 PM $ 198.7
-0.95%
$ 1.99 billion $ 18,474
May 14, 12 PM $ 200.28
+0.41%
$ 2 billion $ 19,774
May 14, 11 AM $ 199.45
-0.44%
$ 1.99 billion $ 21,728
May 14, 10 AM $ 199.59
-0.35%
$ 2 billion $ 22,122
May 14, 9 AM $ 199.41
-0.13%
$ 1.99 billion $ 22,847
May 14, 8 AM $ 199.67
-3.59%
$ 2 billion $ 27,778
May 14, 7 AM $ 199.74
-0.34%
$ 2 billion $ 30,009
May 14, 6 AM $ 200.43
-0.03%
$ 2 billion $ 37,599
May 14, 5 AM $ 200.5
-1.99%
$ 2 billion $ 45,629
May 14, 4 AM $ 204.63
+0.02%
$ 2.05 billion $ 52,686
May 14, 3 AM $ 204.58
+1.42%
$ 2.05 billion $ 84,353
May 14, 2 AM $ 201.72
+0.82%
$ 2.02 billion $ 141,603
May 14, 1 AM $ 200.07
+0.42%
$ 2 billion $ 160,452
May 14, 12 AM $ 199.23
-0.12%
$ 1.99 billion $ 159,805
May 13, 11 PM $ 199.46
-1.14%
$ 1.99 billion $ 159,729