CST Historical Data

CST Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 305.8
+2.58%
$ 3.06 billion $ 16,722
Mar 8, 3 AM $ 298.11
+0.00%
$ 2.98 billion $ 16,111
Mar 8, 2 AM $ 298.11
-1.94%
$ 2.98 billion $ 16,228
Mar 8, 1 AM $ 304.02
+0.00%
$ 3.04 billion $ 16,225
Mar 8, 12 AM $ 304.02
-0.74%
$ 3.04 billion $ 16,228
Mar 7, 11 PM $ 306.27
+2.74%
$ 3.06 billion $ 16,229
Mar 7, 10 PM $ 298.11
-2.67%
$ 2.98 billion $ 16,244
Mar 7, 9 PM $ 306.28
+0.40%
$ 3.06 billion $ 16,236
Mar 7, 8 PM $ 305.06
+0.00%
$ 3.05 billion $ 16,297
Mar 7, 7 PM $ 305.06
+0.00%
$ 3.05 billion $ 16,055
Mar 7, 6 PM $ 305.07
+2.33%
$ 3.05 billion $ 16,057
Mar 7, 5 PM $ 298.11
-2.32%
$ 2.98 billion $ 16,088
Mar 7, 4 PM $ 305.2
+0.00%
$ 3.05 billion $ 15,924
Mar 7, 3 PM $ 301.06
+0.99%
$ 3.01 billion $ 15,923
Mar 7, 2 PM $ 306.3
+0.00%
$ 3.06 billion $ 12,985
Mar 7, 1 PM $ 298.11
-2.78%
$ 2.98 billion $ 12,983
Mar 7, 12 PM $ 298.11
-0.02%
$ 2.98 billion $ 12,983
Mar 7, 11 AM $ 306.94
+2.42%
$ 3.07 billion $ 13,002
Mar 7, 10 AM $ 299.69
+0.00%
$ 3 billion $ 13,123
Mar 7, 9 AM $ 299.69
+0.03%
$ 3 billion $ 1,795
Mar 7, 8 AM $ 299.6
+0.00%
$ 3 billion $ 1,817
Mar 7, 7 AM $ 299.59
+0.00%
$ 3 billion $ 1,820
Mar 7, 6 AM $ 299.59
-0.10%
$ 3 billion $ 2,020
Mar 7, 5 AM $ 299.88
+0.00%
$ 3 billion $ 1,504
Mar 7, 4 AM $ 299.88
+0.10%
$ 3 billion $ 2,011
Mar 7, 3 AM $ 299.59
+0.00%
$ 3 billion $ 3,505
Mar 7, 2 AM $ 299.59
-1.26%
$ 3 billion $ 3,357
Mar 7, 1 AM $ 299.59
+1.34%
$ 3 billion $ 6,726
Mar 7, 12 AM $ 295.63
+0.00%
$ 2.96 billion $ 6,724
Mar 6, 11 PM $ 295.63
+0.00%
$ 2.96 billion $ 6,749
Mar 6, 10 PM $ 295.63
+0.05%
$ 2.96 billion $ 6,746
Mar 6, 9 PM $ 295.47
-2.84%
$ 2.95 billion $ 6,743
Mar 6, 8 PM $ 304.1
+0.06%
$ 3.04 billion $ 6,679
Mar 6, 7 PM $ 303.93
-1.05%
$ 3.04 billion $ 6,680
Mar 6, 6 PM $ 307.17
+4.07%
$ 3.07 billion $ 7,407
Mar 6, 5 PM $ 295.16
-0.03%
$ 2.95 billion $ 7,371
Mar 6, 4 PM $ 295.26
+0.07%
$ 2.95 billion $ 7,505
Mar 6, 3 PM $ 295.05
-3.84%
$ 2.95 billion $ 7,552
Mar 6, 2 PM $ 306.92
-0.14%
$ 3.07 billion $ 8,038
Mar 6, 1 PM $ 307.35
+4.24%
$ 3.07 billion $ 10,195
Mar 6, 12 PM $ 294.84
-0.03%
$ 2.95 billion $ 10,598
Mar 6, 11 AM $ 294.91
-0.25%
$ 2.95 billion $ 10,646
Mar 6, 10 AM $ 295.66
-4.00%
$ 2.96 billion $ 11,100
Mar 6, 9 AM $ 308.09
-0.07%
$ 3.08 billion $ 11,103
Mar 6, 8 AM $ 308.3
+3.70%
$ 3.08 billion $ 12,617
Mar 6, 7 AM $ 297.31
+0.11%
$ 2.97 billion $ 12,305
Mar 6, 6 AM $ 309.27
+0.00%
$ 3.09 billion $ 12,143
Mar 6, 5 AM $ 309.26
+4.09%
$ 3.09 billion $ 14,130
Mar 6, 4 AM $ 297.09
-3.99%
$ 2.97 billion $ 13,973
Mar 6, 3 AM $ 309.44
-0.09%
$ 3.09 billion $ 13,154