CST Historical Data

CST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 297.09
-3.99%
$ 2.97 billion $ 13,973
Mar 6, 3 AM $ 309.44
-0.09%
$ 3.09 billion $ 13,154
Mar 6, 2 AM $ 297.28
-4.01%
$ 2.97 billion $ 13,261
Mar 6, 1 AM $ 309.79
-0.04%
$ 3.1 billion $ 9,877
Mar 6, 12 AM $ 309.91
+4.29%
$ 3.1 billion $ 9,905
Mar 5, 11 PM $ 297.15
-0.05%
$ 2.97 billion $ 9,886
Mar 5, 10 PM $ 297.31
+0.00%
$ 2.97 billion $ 10,465
Mar 5, 9 PM $ 297.31
+0.13%
$ 2.97 billion $ 10,613
Mar 5, 8 PM $ 296.92
-4.03%
$ 2.97 billion $ 10,607
Mar 5, 7 PM $ 309.4
+4.35%
$ 3.09 billion $ 10,685
Mar 5, 6 PM $ 297.85
-6.77%
$ 2.98 billion $ 10,350
Mar 5, 5 PM $ 319.48
+7.63%
$ 3.19 billion $ 10,008
Mar 5, 4 PM $ 296.84
-7.13%
$ 2.97 billion $ 10,164
Mar 5, 3 PM $ 319.64
-0.65%
$ 3.2 billion $ 12,880
Mar 5, 2 PM $ 312.89
+0.04%
$ 3.13 billion $ 13,868
Mar 5, 1 PM $ 312.78
-0.18%
$ 3.13 billion $ 11,721
Mar 5, 12 PM $ 313.35
-0.01%
$ 3.13 billion $ 11,398
Mar 5, 11 AM $ 313.39
+5.77%
$ 3.13 billion $ 11,136
Mar 5, 10 AM $ 296.3
+0.03%
$ 2.96 billion $ 10,668
Mar 5, 9 AM $ 304.66
+1.05%
$ 3.05 billion $ 16,768
Mar 5, 8 AM $ 301.51
-0.11%
$ 3.02 billion $ 15,837
Mar 5, 7 AM $ 301.85
+2.03%
$ 3.02 billion $ 15,855
Mar 5, 6 AM $ 295.85
+0.00%
$ 2.96 billion $ 15,760
Mar 5, 5 AM $ 301.7
-0.05%
$ 3.02 billion $ 13,866
Mar 5, 4 AM $ 301.85
-1.96%
$ 3.02 billion $ 13,642
Mar 5, 3 AM $ 307.9
-0.06%
$ 3.08 billion $ 13,491
Mar 5, 2 AM $ 308.08
+0.08%
$ 3.08 billion $ 13,455
Mar 5, 1 AM $ 307.84
+2.23%
$ 3.08 billion $ 13,608
Mar 5, 12 AM $ 301.11
+0.00%
$ 3.01 billion $ 13,644
Mar 4, 11 PM $ 301.11
-2.31%
$ 3.01 billion $ 13,633
Mar 4, 10 PM $ 308.22
+0.00%
$ 3.08 billion $ 13,132
Mar 4, 9 PM $ 308.23
-0.06%
$ 3.08 billion $ 12,985
Mar 4, 8 PM $ 308.42
-3.75%
$ 3.08 billion $ 12,994
Mar 4, 7 PM $ 308.3
-3.97%
$ 3.08 billion $ 12,872
Mar 4, 6 PM $ 321.04
+4.15%
$ 3.21 billion $ 12,860
Mar 4, 5 PM $ 308.25
-3.99%
$ 3.08 billion $ 13,056
Mar 4, 4 PM $ 321.02
+4.29%
$ -- $ 13,049
Mar 4, 1 PM $ 308.77
+0.00%
$ 3.09 billion $ 9,415
Mar 4, 12 PM $ 308.77
-0.09%
$ 3.09 billion $ 9,416
Mar 4, 11 AM $ 308.39
+0.01%
$ 3.08 billion $ 9,450
Mar 4, 9 AM $ 307.68
-4.57%
$ 3.08 billion $ 5,745
Mar 4, 8 AM $ 322.4
-0.02%
$ 3.22 billion $ 5,368
Mar 4, 7 AM $ 322.46
+0.07%
$ 3.22 billion $ 5,381
Mar 4, 6 AM $ 322.24
+4.93%
$ 3.22 billion $ 5,454
Mar 4, 5 AM $ 307.11
-5.27%
$ 3.07 billion $ 5,440
Mar 4, 4 AM $ 324.2
-0.06%
$ 3.24 billion $ 5,145
Mar 4, 3 AM $ 324.38
+3.52%
$ 3.24 billion $ 5,090
Mar 4, 2 AM $ 313.34
+0.17%
$ 3.13 billion $ 5,039
Mar 4, 1 AM $ 312.8
-3.85%
$ 3.13 billion $ 11,247
Mar 4, 12 AM $ 325.31
+0.00%
$ 3.25 billion $ 11,636