CST Historical Data

CST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 312.8
-3.85%
$ 3.13 billion $ 11,247
Mar 4, 12 AM $ 325.31
+0.00%
$ 3.25 billion $ 11,636
Mar 3, 11 PM $ 325.33
+3.76%
$ 3.25 billion $ 11,638
Mar 3, 10 PM $ 313.56
-1.89%
$ 3.14 billion $ 11,552
Mar 3, 9 PM $ 319.58
-0.94%
$ 3.2 billion $ 13,230
Mar 3, 8 PM $ 322.6
-0.88%
$ 3.23 billion $ 13,233
Mar 3, 7 PM $ 325.47
+0.63%
$ 3.25 billion $ 13,262
Mar 3, 6 PM $ 323.42
-0.35%
$ 3.23 billion $ 16,504
Mar 3, 5 PM $ 324.56
+5.77%
$ 3.25 billion $ 16,274
Mar 3, 4 PM $ 306.86
+0.10%
$ 3.07 billion $ 15,946
Mar 3, 3 PM $ 306.55
-0.08%
$ 3.07 billion $ 15,991
Mar 3, 2 PM $ 306.8
-0.25%
$ 3.07 billion $ 15,946
Mar 3, 1 PM $ 310.57
+1.00%
$ 3.11 billion $ 16,168
Mar 3, 12 PM $ 307.49
+0.06%
$ 3.07 billion $ 15,758
Mar 3, 11 AM $ 312.67
+1.63%
$ 3.13 billion $ 15,680
Mar 3, 10 AM $ 307.67
-0.10%
$ 3.08 billion $ 13,559
Mar 3, 9 AM $ 307.98
+0.03%
$ 3.08 billion $ 13,426
Mar 3, 8 AM $ 307.88
-0.16%
$ 3.08 billion $ 13,200
Mar 3, 7 AM $ 308.38
+0.03%
$ 3.08 billion $ 13,334
Mar 3, 6 AM $ 314.04
-1.81%
$ 3.14 billion $ 13,497
Mar 3, 5 AM $ 308.12
-0.06%
$ 3.08 billion $ 15,372
Mar 3, 4 AM $ 308.31
-0.05%
$ 3.08 billion $ 15,345
Mar 3, 3 AM $ 308.45
-3.70%
$ 3.08 billion $ 14,951
Mar 3, 2 AM $ 320.3
+1.29%
$ 3.2 billion $ 15,404
Mar 3, 1 AM $ 316.22
-4.73%
$ 3.16 billion $ 10,330
Mar 3, 12 AM $ 331.92
+5.64%
$ 3.32 billion $ 9,922
Mar 2, 11 PM $ 314.19
-0.10%
$ 3.14 billion $ 9,922
Mar 2, 10 PM $ 314.51
+1.88%
$ 3.15 billion $ 9,932
Mar 2, 9 PM $ 308.7
+0.12%
$ 3.09 billion $ 8,253
Mar 2, 8 PM $ 308.35
-0.04%
$ 3.08 billion $ 8,272
Mar 2, 7 PM $ 308.72
-2.70%
$ 3.09 billion $ 8,669
Mar 2, 6 PM $ 332.9
+0.05%
$ 3.33 billion $ 5,387
Mar 2, 5 PM $ 332.72
+0.04%
$ 3.33 billion $ 5,396
Mar 2, 4 PM $ 314.61
-5.43%
$ 3.15 billion $ 5,625
Mar 2, 3 PM $ 332.67
-0.03%
$ 3.33 billion $ 5,827
Mar 2, 2 PM $ 332.78
+5.81%
$ 3.33 billion $ 5,668
Mar 2, 1 PM $ 314.51
-5.51%
$ 3.15 billion $ 5,434
Mar 2, 12 PM $ 332.85
+5.69%
$ 3.33 billion $ 5,927
Mar 2, 11 AM $ 314.92
-0.01%
$ 3.15 billion $ 6,537
Mar 2, 10 AM $ 314.94
-5.96%
$ 3.15 billion $ 7,007
Mar 2, 9 AM $ 334.9
+0.08%
$ 3.35 billion $ 6,965
Mar 2, 8 AM $ 334.63
+6.32%
$ 3.35 billion $ 6,758
Mar 2, 7 AM $ 314.74
-0.01%
$ 3.15 billion $ 6,715
Mar 2, 6 AM $ 314.76
-0.99%
$ 3.15 billion $ 6,409
Mar 2, 5 AM $ 317.9
+0.03%
$ 3.18 billion $ 4,719
Mar 2, 4 AM $ 317.79
-0.10%
$ 3.18 billion $ 4,717
Mar 2, 3 AM $ 337.29
-0.04%
$ 3.37 billion $ 4,701
Mar 2, 2 AM $ 318.03
-5.76%
$ 3.18 billion $ 4,200
Mar 2, 1 AM $ 337.47
-0.10%
$ 3.37 billion $ 2,894
Mar 2, 12 AM $ 337.81
-0.03%
$ 3.38 billion $ 2,929