Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CST Historical Data

CST Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 AM $44.96
-0.14%
$449.62 million $86,411
Aug 11, 4 AM $45.03
-6.72%
$450.25 million $86,132
Aug 11, 3 AM $48.26
-0.05%
$482.62 million $86,959
Aug 11, 2 AM $48.28
-0.06%
$482.85 million $86,355
Aug 11, 1 AM $48.31
-0.01%
$483.12 million $86,400
Aug 11, 12 AM $48.33
+0.00%
$483.29 million $84,314
Aug 10, 11 PM $48.33
+0.01%
$483.32 million $87,080
Aug 10, 10 PM $48.32
-0.01%
$483.25 million $85,447
Aug 10, 9 PM $48.34
+0.01%
$483.43 million $85,355
Aug 10, 8 PM $48.34
-0.05%
$483.38 million $81,564
Aug 10, 7 PM $48.36
-0.03%
$483.63 million $82,201
Aug 10, 6 PM $48.38
+0.01%
$483.75 million $80,159
Aug 10, 5 PM $48.37
-0.04%
$483.7 million $78,450
Aug 10, 4 PM $48.38
+0.05%
$483.81 million $77,860
Aug 10, 3 PM $48.36
+0.01%
$483.63 million $77,408
Aug 10, 2 PM $48.36
+0.00%
$483.57 million $77,010
Aug 10, 1 PM $48.36
-0.08%
$483.58 million $79,019
Aug 10, 12 PM $48.39
-0.02%
$483.92 million $76,450
Aug 10, 11 AM $48.4
+0.01%
$484.01 million $93,120
Aug 10, 10 AM $48.4
+0.01%
$483.98 million $112,341
Aug 10, 9 AM $48.4
-0.08%
$484 million $110,795
Aug 10, 8 AM $48.44
-0.03%
$484.43 million $107,346
Aug 10, 7 AM $48.46
-2.28%
$484.61 million $105,629
Aug 10, 6 AM $49.42
-1.19%
$494.21 million $105,472
Aug 10, 5 AM $50.01
-0.15%
$500.1 million $105,418
Aug 10, 4 AM $50.01
-0.08%
$500.13 million $106,444
Aug 10, 3 AM $50.05
-0.13%
$500.49 million $106,451
Aug 10, 2 AM $50.1
+0.04%
$501.02 million $106,039
Aug 10, 1 AM $50.08
-2.82%
$500.84 million $111,928
Aug 10, 12 AM $51.23
-1.26%
$512.31 million $111,794
Aug 9, 11 PM $51.88
+3.53%
$518.81 million $111,204
Aug 9, 10 PM $50.62
+1.04%
$506.15 million $111,844
Aug 9, 9 PM $50.09
+0.07%
$500.93 million $111,548
Aug 9, 8 PM $50.06
+0.00%
$500.57 million $114,352
Aug 9, 7 PM $50.06
-0.03%
$500.58 million $113,115
Aug 9, 6 PM $50.09
-0.02%
$500.88 million $111,678
Aug 9, 5 PM $50.1
+0.08%
$500.96 million $112,586
Aug 9, 4 PM $50.37
-0.57%
$503.68 million $109,904
Aug 9, 3 PM $50.66
-0.01%
$506.59 million $110,833
Aug 9, 2 PM $50.66
-0.14%
$506.63 million $109,759
Aug 9, 1 PM $50.9
+1.95%
$509.01 million $106,752
Aug 9, 12 PM $49.9
-2.44%
$499.04 million $106,905
Aug 9, 11 AM $51.13
-0.02%
$511.31 million $89,596
Aug 9, 10 AM $51.13
+0.00%
$511.31 million $68,337
Aug 9, 9 AM $51.19
+0.02%
$511.88 million $66,739
Aug 9, 8 AM $51.18
-1.13%
$511.78 million $67,244
Aug 9, 7 AM $51.76
+1.23%
$517.65 million $67,663
Aug 9, 6 AM $51.13
+0.01%
$511.35 million $67,139
Aug 9, 5 AM $51.14
+0.00%
$511.4 million $67,273
Aug 9, 4 AM $51.15
+0.03%
$511.48 million $67,938