Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CST Historical Data

CST Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 AM $51.15
+0.03%
$511.48 million $67,938
Aug 9, 3 AM $51.12
-0.55%
$511.21 million $67,223
Aug 9, 2 AM $51.4
-4.82%
$514.02 million $66,993
Aug 9, 1 AM $54
-0.59%
$539.98 million $60,946
Aug 9, 12 AM $54.14
-1.29%
$541.43 million $61,377
Aug 8, 11 PM $55.71
+0.00%
$557.08 million $58,021
Aug 8, 10 PM $54.26
+0.53%
$542.61 million $58,229
Aug 8, 9 PM $53.97
+0.00%
$539.74 million $60,441
Aug 8, 8 PM $53.98
-0.04%
$539.76 million $59,692
Aug 8, 7 PM $53.97
-0.09%
$539.69 million $60,127
Aug 8, 6 PM $54.02
+0.06%
$540.19 million $64,482
Aug 8, 5 PM $53.98
-0.01%
$539.84 million $63,538
Aug 8, 4 PM $53.99
-0.39%
$539.89 million $65,131
Aug 8, 3 PM $54.08
+0.55%
$540.84 million $64,837
Aug 8, 2 PM $53.79
-0.14%
$537.85 million $66,205
Aug 8, 1 PM $53.86
-0.10%
$538.58 million $68,531
Aug 8, 12 PM $53.91
-0.64%
$539.14 million $67,907
Aug 8, 11 AM $54.74
+1.62%
$547.41 million $64,935
Aug 8, 10 AM $53.76
-0.41%
$537.61 million $64,186
Aug 8, 9 AM $53.98
-0.34%
$539.81 million $66,359
Aug 8, 8 AM $54.33
+0.63%
$543.27 million $67,607
Aug 8, 7 AM $53.99
-1.34%
$539.86 million $68,625
Aug 8, 6 AM $55.48
-1.45%
$554.8 million $70,585
Aug 8, 5 AM $55.61
-1.17%
$556.12 million $68,203
Aug 8, 4 AM $56.27
-1.24%
$562.71 million $64,940
Aug 8, 3 AM $56.98
+0.00%
$569.79 million $63,689
Aug 8, 2 AM $56.98
-1.06%
$569.77 million $64,608
Aug 8, 1 AM $57.59
-4.97%
$575.91 million $65,452
Aug 8, 12 AM $60.6
+3.01%
$606 million $65,848
Aug 7, 11 PM $58.83
-0.06%
$588.27 million $67,551
Aug 7, 10 PM $58.01
+0.01%
$580.14 million $66,240
Aug 7, 9 PM $58.01
+0.01%
$580.12 million $62,385
Aug 7, 8 PM $58
-1.23%
$580.03 million $59,538
Aug 7, 7 PM $58.44
+0.12%
$584.41 million $56,899
Aug 7, 6 PM $58.37
+0.11%
$583.7 million $52,774
Aug 7, 5 PM $60.63
+5.06%
$606.32 million $51,171
Aug 7, 4 PM $57.71
-1.25%
$577.13 million $49,844
Aug 7, 3 PM $60.95
+6.46%
$609.51 million $47,110
Aug 7, 2 PM $57.39
-1.46%
$573.93 million $46,293
Aug 7, 1 PM $57.02
+2.65%
$570.15 million $43,190
Aug 7, 12 PM $55.5
-1.37%
$554.98 million $41,130
Aug 7, 11 AM $56.27
+0.05%
$562.71 million $40,964
Aug 7, 10 AM $56.81
+4.20%
$568.14 million $39,158
Aug 7, 9 AM $57.96
+8.71%
$579.61 million $35,735
Aug 7, 8 AM $53.32
-4.26%
$533.17 million $33,801
Aug 7, 7 AM $55.69
+0.32%
$556.9 million $30,762
Aug 7, 6 AM $58.2
+8.44%
$582.03 million $27,393
Aug 7, 5 AM $53.67
-1.69%
$536.7 million $27,315
Aug 7, 4 AM $54.59
+0.15%
$545.94 million $27,318
Aug 7, 3 AM $54.51
-3.40%
$545.12 million $27,291