CST Historical Data

CST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 337.81
-0.03%
$ 3.38 billion $ 2,929
Mar 1, 11 PM $ 337.93
+0.00%
$ 3.38 billion $ 2,981
Mar 1, 10 PM $ 337.93
+6.11%
$ 3.38 billion $ 3,017
Mar 1, 9 PM $ 318.47
-5.79%
$ 3.18 billion $ 3,019
Mar 1, 8 PM $ 338.04
+7.07%
$ 3.38 billion $ 3,014
Mar 1, 7 PM $ 315.73
-6.76%
$ 3.16 billion $ 2,676
Mar 1, 6 PM $ 338.63
-0.01%
$ 3.39 billion $ 2,647
Mar 1, 5 PM $ 338.67
+7.27%
$ 3.39 billion $ 2,660
Mar 1, 4 PM $ 315.73
-3.54%
$ 3.16 billion $ 2,395
Mar 1, 3 PM $ 327.33
+0.00%
$ 3.27 billion $ 2,177
Mar 1, 2 PM $ 327.33
+0.00%
$ 3.27 billion $ 2,816
Mar 1, 1 PM $ 327.33
+0.00%
$ 3.27 billion $ 3,345
Mar 1, 12 PM $ 327.33
-3.84%
$ 3.27 billion $ 3,670
Mar 1, 11 AM $ 340.4
+3.00%
$ 3.4 billion $ 3,380
Mar 1, 10 AM $ 330.49
-3.34%
$ 3.3 billion $ 3,264
Mar 1, 9 AM $ 341.91
+0.00%
$ 3.42 billion $ 3,321
Mar 1, 8 AM $ 330.49
+0.00%
$ 3.3 billion $ 3,585
Mar 1, 7 AM $ 330.49
+0.00%
$ 3.3 billion $ 3,854
Mar 1, 6 AM $ 330.49
-0.84%
$ 3.3 billion $ 7,164
Mar 1, 5 AM $ 333.28
+0.00%
$ 3.33 billion $ 7,514
Mar 1, 4 AM $ 333.28
+0.00%
$ 3.33 billion $ 7,738
Mar 1, 3 AM $ 333.28
-3.27%
$ 3.33 billion $ 7,853
Mar 1, 2 AM $ 344.53
+0.00%
$ 3.45 billion $ 7,899
Mar 1, 1 AM $ 344.54
+4.25%
$ 3.45 billion $ 8,119
Mar 1, 12 AM $ 330.49
-4.09%
$ 3.3 billion $ 8,211
Feb 28, 11 PM $ 344.58
+1.59%
$ 3.45 billion $ 8,184
Feb 28, 10 PM $ 339.18
+2.63%
$ 3.39 billion $ 8,152
Feb 28, 9 PM $ 330.49
-4.28%
$ 3.3 billion $ 8,152
Feb 28, 8 PM $ 345.27
+4.47%
$ 3.45 billion $ 8,126
Feb 28, 7 PM $ 330.49
+0.00%
$ 3.3 billion $ 8,133
Feb 28, 6 PM $ 330.49
+0.00%
$ 3.3 billion $ 9,109
Feb 28, 5 PM $ 330.49
+0.00%
$ 3.3 billion $ 9,091
Feb 28, 4 PM $ 330.49
+0.00%
$ 3.3 billion $ 9,154
Feb 28, 3 PM $ 330.49
-0.77%
$ 3.3 billion $ 9,351
Feb 28, 2 PM $ 333.04
+0.00%
$ 3.33 billion $ 8,716
Feb 28, 1 PM $ 355.6
+4.09%
$ 3.56 billion $ 8,475
Feb 28, 12 PM $ 341.62
+2.72%
$ 3.42 billion $ 7,752
Feb 28, 11 AM $ 341.62
+2.72%
$ 3.42 billion $ 7,542
Feb 28, 10 AM $ 332.57
+0.00%
$ 3.33 billion $ 7,461
Feb 28, 9 AM $ 332.57
+0.00%
$ 3.33 billion $ 7,571
Feb 28, 8 AM $ 332.58
-2.81%
$ 3.33 billion $ 11,405
Feb 28, 7 AM $ 342.21
+2.68%
$ 3.42 billion $ 11,141
Feb 28, 6 AM $ 333.29
-3.59%
$ 3.33 billion $ 10,085
Feb 28, 5 AM $ 345.68
+3.35%
$ 3.46 billion $ 10,105
Feb 28, 4 AM $ 334.47
+0.36%
$ 3.34 billion $ 9,890
Feb 28, 3 AM $ 333.29
+0.00%
$ 3.33 billion $ 10,751
Feb 28, 2 AM $ 333.28
-5.03%
$ 3.33 billion $ 11,605
Feb 28, 1 AM $ 350.93
+5.48%
$ 3.51 billion $ 11,444
Feb 28, 12 AM $ 332.69
-5.21%
$ 3.33 billion $ 11,320
Feb 27, 11 PM $ 350.99
-0.02%
$ 3.51 billion $ 14,559