CST Historical Data

CST Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 332.69
-5.21%
$ 3.33 billion $ 11,320
Feb 27, 11 PM $ 350.99
-0.02%
$ 3.51 billion $ 14,559
Feb 27, 10 PM $ 351.07
-0.03%
$ 3.51 billion $ 14,597
Feb 27, 9 PM $ 351.19
-0.02%
$ 3.51 billion $ 14,612
Feb 27, 8 PM $ 332.71
+0.01%
$ 3.33 billion $ 14,625
Feb 27, 7 PM $ 332.66
-0.05%
$ 3.33 billion $ 14,616
Feb 27, 6 PM $ 332.83
+0.04%
$ 3.33 billion $ 13,644
Feb 27, 5 PM $ 332.7
+0.00%
$ 3.33 billion $ 13,862
Feb 27, 4 PM $ 332.7
+0.21%
$ 3.33 billion $ 13,931
Feb 27, 3 PM $ 332
+0.05%
$ 3.32 billion $ 13,937
Feb 27, 2 PM $ 358.48
+0.07%
$ 3.58 billion $ 13,944
Feb 27, 1 PM $ 358.23
+3.71%
$ 3.58 billion $ 13,767
Feb 27, 12 PM $ 345.35
-3.93%
$ 3.45 billion $ 13,743
Feb 27, 11 AM $ 359.49
-0.02%
$ 3.59 billion $ 13,645
Feb 27, 10 AM $ 359.7
+5.26%
$ 3.6 billion $ 13,868
Feb 27, 9 AM $ 341.73
+0.01%
$ 3.42 billion $ 13,701
Feb 27, 8 AM $ 341.65
-5.63%
$ 3.42 billion $ 9,665
Feb 27, 7 AM $ 362.04
+5.88%
$ 3.62 billion $ 12,699
Feb 27, 6 AM $ 341.94
-5.66%
$ 3.42 billion $ 13,464
Feb 27, 5 AM $ 345.96
+0.02%
$ 3.46 billion $ 13,190
Feb 27, 4 AM $ 345.84
+0.05%
$ 3.46 billion $ 13,420
Feb 27, 3 AM $ 345.66
+0.02%
$ 3.46 billion $ 13,962
Feb 27, 2 AM $ 345.58
-0.65%
$ 3.46 billion $ 13,139
Feb 27, 1 AM $ 347.88
+4.59%
$ 3.48 billion $ 13,193
Feb 27, 12 AM $ 332.6
-4.89%
$ 3.33 billion $ 13,214
Feb 26, 11 PM $ 349.69
-0.20%
$ 3.5 billion $ 10,068
Feb 26, 10 PM $ 350.4
+5.28%
$ 3.5 billion $ 10,036
Feb 26, 9 PM $ 332.83
-6.50%
$ 3.33 billion $ 10,033
Feb 26, 8 PM $ 355.76
+7.10%
$ 3.56 billion $ 10,457
Feb 26, 7 PM $ 332.18
-6.65%
$ 3.32 billion $ 10,989
Feb 26, 6 PM $ 355.82
+3.48%
$ 3.56 billion $ 11,182
Feb 26, 5 PM $ 343.86
-0.06%
$ 3.44 billion $ 10,950
Feb 26, 4 PM $ 344.06
-3.80%
$ 3.44 billion $ 11,762
Feb 26, 3 PM $ 344.16
-3.82%
$ 3.44 billion $ 12,598
Feb 26, 2 PM $ 357.8
-1.46%
$ 3.58 billion $ 17,365
Feb 26, 1 PM $ 363.24
+1.55%
$ 3.63 billion $ 17,390
Feb 26, 12 PM $ 357.7
+3.93%
$ 3.58 billion $ 17,609
Feb 26, 11 AM $ 344.17
-2.32%
$ 3.44 billion $ 19,396
Feb 26, 10 AM $ 363.61
-0.02%
$ 3.64 billion $ 18,941
Feb 26, 9 AM $ 363.59
+3.18%
$ 3.64 billion $ 19,017
Feb 26, 8 AM $ 352.38
-9.12%
$ 3.52 billion $ 20,268
Feb 26, 7 AM $ 387.76
+10.11%
$ 3.88 billion $ 17,489
Feb 26, 6 AM $ 354.01
-2.74%
$ 3.54 billion $ 15,908
Feb 26, 5 AM $ 363.98
+0.05%
$ 3.64 billion $ 15,684
Feb 26, 4 AM $ 363.81
+3.36%
$ 3.64 billion $ 19,945
Feb 26, 3 AM $ 351.98
-6.30%
$ 3.52 billion $ 18,569
Feb 26, 2 AM $ 375.63
+7.61%
$ 3.76 billion $ 18,625
Feb 26, 1 AM $ 349.07
-7.05%
$ 3.49 billion $ 19,140
Feb 26, 12 AM $ 375.52
+7.63%
$ 3.76 billion $ 20,026
Feb 25, 11 PM $ 348.9
-7.09%
$ 3.49 billion $ 20,649