Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CST Historical Data

CST Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $56.43
-0.12%
$564.32 million $27,260
Aug 7, 1 AM $56.5
+0.01%
$565.03 million $27,240
Aug 7, 12 AM $56.5
+2.65%
$565 million $27,407
Aug 6, 11 PM $55.11
+2.53%
$551.09 million $26,613
Aug 6, 10 PM $52.81
-3.85%
$528.11 million $26,501
Aug 6, 9 PM $54.93
-0.04%
$549.34 million $26,503
Aug 6, 8 PM $54.94
-0.32%
$549.42 million $26,518
Aug 6, 7 PM $55.12
+0.08%
$551.23 million $26,561
Aug 6, 6 PM $55.08
+4.79%
$550.8 million $26,627
Aug 6, 5 PM $53.57
+2.75%
$535.65 million $26,527
Aug 6, 4 PM $52.18
-1.62%
$521.76 million $26,157
Aug 6, 3 PM $55.8
-6.08%
$558.02 million $25,906
Aug 6, 2 PM $60.22
+0.01%
$602.2 million $24,170
Aug 6, 1 PM $60.2
+0.23%
$602.01 million $23,930
Aug 6, 12 PM $60.07
+3.58%
$600.66 million $23,753
Aug 6, 11 AM $57.99
+0.01%
$579.86 million $23,270
Aug 6, 10 AM $57.98
+0.08%
$579.8 million $23,487
Aug 6, 9 AM $57.93
+2.37%
$579.32 million $23,639
Aug 6, 8 AM $56.6
-1.16%
$566.02 million $23,454
Aug 6, 7 AM $57.26
+1.32%
$572.62 million $23,899
Aug 6, 6 AM $56.32
-3.74%
$563.15 million $23,857
Aug 6, 5 AM $58.5
+2.50%
$584.98 million $23,845
Aug 6, 4 AM $57.07
+2.05%
$570.73 million $23,927
Aug 6, 3 AM $55.92
+1.30%
$559.25 million $24,479
Aug 6, 2 AM $55.23
+0.71%
$552.31 million $24,586
Aug 6, 1 AM $54.84
-0.02%
$548.4 million $24,577
Aug 6, 12 AM $54.85
-0.16%
$548.52 million $24,545
Aug 5, 11 PM $54.94
-0.02%
$549.41 million $24,365
Aug 5, 10 PM $55.11
+0.01%
$551.07 million $24,422
Aug 5, 9 PM $54.18
-1.38%
$541.77 million $24,435
Aug 5, 8 PM $54.93
+0.01%
$549.35 million $24,348
Aug 5, 7 PM $54.93
+0.68%
$549.27 million $24,552
Aug 5, 6 PM $55.26
+0.03%
$552.58 million $24,294
Aug 5, 5 PM $55.24
+0.67%
$552.43 million $24,380
Aug 5, 4 PM $55.17
+0.77%
$551.74 million $24,415
Aug 5, 3 PM $54.75
-1.68%
$547.5 million $24,821
Aug 5, 2 PM $55.69
-0.24%
$556.86 million $25,354
Aug 5, 1 PM $55.82
+0.32%
$558.19 million $25,977
Aug 5, 12 PM $55.85
-0.85%
$558.45 million $26,532
Aug 5, 11 AM $56.33
-0.13%
$563.34 million $26,654
Aug 5, 10 AM $56.41
+0.30%
$564.06 million $26,970
Aug 5, 9 AM $56.23
+0.01%
$562.34 million $27,348
Aug 5, 8 AM $56.22
+1.81%
$562.18 million $28,222
Aug 5, 7 AM $55.22
-1.54%
$552.16 million $28,677
Aug 5, 6 AM $56.08
+1.41%
$560.8 million $30,470
Aug 5, 5 AM $54.41
-3.19%
$544.09 million $34,086
Aug 5, 4 AM $55.31
-2.57%
$553.11 million $34,532
Aug 5, 3 AM $56.78
-3.50%
$567.81 million $34,922
Aug 5, 2 AM $58.81
-4.62%
$588.11 million $35,177
Aug 5, 1 AM $57.56
-2.55%
$575.59 million $35,408