CST Historical Data

CST Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 203.84
+0.03%
$ 2.04 billion $ 8,598
May 3, 7 PM $ 203.78
+0.00%
$ 2.04 billion $ 8,593
May 3, 6 PM $ 203.78
+0.00%
$ 2.04 billion $ 6,521
May 3, 5 PM $ 203.78
+0.00%
$ 2.04 billion $ 6,521
May 3, 4 PM $ 203.78
+0.00%
$ 2.04 billion $ 6,326
May 3, 3 PM $ 203.78
+0.00%
$ 2.04 billion $ 5,343
May 3, 2 PM $ 203.78
+0.09%
$ 2.04 billion $ 5,299
May 3, 1 PM $ 203.59
-3.27%
$ 2.04 billion $ 5,217
May 3, 12 PM $ 210.47
+3.61%
$ 2.1 billion $ 5,323
May 3, 11 AM $ 203.13
+0.06%
$ 2.03 billion $ 5,291
May 3, 10 AM $ 203.01
-3.59%
$ 2.03 billion $ 5,228
May 3, 9 AM $ 210.56
+1.38%
$ 2.11 billion $ 5,067
May 3, 8 AM $ 207.69
+0.00%
$ 2.08 billion $ 2,828
May 3, 7 AM $ 207.69
-3.74%
$ 2.08 billion $ 2,838
May 3, 6 AM $ 215.76
+5.12%
$ 2.16 billion $ 3,126
May 3, 5 AM $ 205.24
-4.70%
$ 2.05 billion $ 1,632
May 3, 4 AM $ 215.37
+5.00%
$ 2.15 billion $ 1,737
May 3, 3 AM $ 205.11
+0.00%
$ 2.05 billion $ 3,170
May 3, 2 AM $ 205.11
-4.91%
$ 2.05 billion $ 3,265
May 3, 1 AM $ 215.71
+5.24%
$ 2.16 billion $ 3,504
May 3, 12 AM $ 204.98
-3.78%
$ 2.05 billion $ 3,002
May 2, 11 PM $ 213.04
+0.00%
$ 2.13 billion $ 2,712
May 2, 10 PM $ 205.03
+0.00%
$ 2.05 billion $ 2,814
May 2, 9 PM $ 205.03
-3.81%
$ 2.05 billion $ 2,813
May 2, 8 PM $ 213.16
-0.07%
$ 2.13 billion $ 2,721
May 2, 7 PM $ 213.31
+0.00%
$ 2.13 billion $ 2,715
May 2, 6 PM $ 213.31
+0.00%
$ 2.13 billion $ 2,715
May 2, 5 PM $ 213.31
-0.02%
$ 2.13 billion $ 2,727
May 2, 4 PM $ 213.35
-0.01%
$ 2.13 billion $ 2,737
May 2, 3 PM $ 213.41
+4.12%
$ 2.13 billion $ 2,848
May 2, 2 PM $ 204.97
+0.01%
$ 2.05 billion $ 3,256
May 2, 1 PM $ 204.94
+0.00%
$ 2.05 billion $ 3,135
May 2, 12 PM $ 214.83
+4.84%
$ 2.15 billion $ 3,129
May 2, 11 AM $ 204.91
+0.00%
$ 2.05 billion $ 4,903
May 2, 10 AM $ 204.91
+0.00%
$ 2.05 billion $ 4,907
May 2, 9 AM $ 204.91
+0.00%
$ 2.05 billion $ 4,938
May 2, 8 AM $ 204.91
-4.74%
$ 2.05 billion $ 5,030
May 2, 7 AM $ 215.1
+5.33%
$ 2.15 billion $ 5,069
May 2, 6 AM $ 204.22
+0.24%
$ 2.04 billion $ 6,127
May 2, 5 AM $ 216.24
-0.02%
$ 2.16 billion $ 6,130
May 2, 4 AM $ 216.28
+6.50%
$ 2.16 billion $ 6,037
May 2, 3 AM $ 203.07
+0.00%
$ 2.03 billion $ 5,304
May 2, 2 AM $ 203.65
+0.00%
$ 2.04 billion $ 5,266
May 2, 1 AM $ 203.65
-0.65%
$ 2.04 billion $ 5,237
May 2, 12 AM $ 204.98
+0.94%
$ 2.05 billion $ 5,211
May 1, 11 PM $ 204.98
+1.11%
$ 2.05 billion $ 5,175
May 1, 10 PM $ 202.73
+0.00%
$ 2.03 billion $ 5,062
May 1, 9 PM $ 202.73
+0.00%
$ 2.03 billion $ 5,063
May 1, 8 PM $ 202.73
-0.08%
$ 2.03 billion $ 5,087
May 1, 7 PM $ 202.9
-0.01%
$ 2.03 billion $ 5,093