CST Historical Data

CST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 348.9
-7.09%
$ 3.49 billion $ 20,649
Feb 25, 10 PM $ 375.52
+0.00%
$ 3.76 billion $ 21,144
Feb 25, 9 PM $ 375.51
+0.10%
$ 3.76 billion $ 46,551
Feb 25, 8 PM $ 375.14
+0.76%
$ 3.75 billion $ 48,341
Feb 25, 7 PM $ 372.31
+7.15%
$ 3.72 billion $ 50,048
Feb 25, 6 PM $ 372.48
+4.15%
$ 3.72 billion $ 51,855
Feb 25, 5 PM $ 357.78
+3.38%
$ 3.58 billion $ 58,089
Feb 25, 4 PM $ 357.4
-0.02%
$ 3.57 billion $ 57,281
Feb 25, 3 PM $ 357.47
+0.06%
$ 3.57 billion $ 58,929
Feb 25, 2 PM $ 357.19
+0.05%
$ 3.57 billion $ 54,242
Feb 25, 1 PM $ 345.79
+0.09%
$ 3.46 billion $ 54,240
Feb 25, 12 PM $ 345.49
-7.74%
$ 3.45 billion $ 56,000
Feb 25, 11 AM $ 362.94
+0.01%
$ 3.63 billion $ 54,179
Feb 25, 10 AM $ 362.92
-4.64%
$ 3.63 billion $ 54,164
Feb 25, 9 AM $ 380.59
+4.84%
$ 3.81 billion $ 54,108
Feb 25, 8 AM $ 363.02
-0.07%
$ 3.63 billion $ 52,804
Feb 25, 7 AM $ 363.26
-0.05%
$ 3.63 billion $ 52,604
Feb 25, 6 AM $ 387
+0.01%
$ 3.87 billion $ 51,202
Feb 25, 5 AM $ 386.95
+5.82%
$ 3.87 billion $ 51,189
Feb 25, 4 AM $ 365.66
-6.09%
$ 3.66 billion $ 46,715
Feb 25, 3 AM $ 389.41
+7.46%
$ 3.89 billion $ 46,885
Feb 25, 2 AM $ 362.39
-6.85%
$ 3.62 billion $ 47,225
Feb 25, 1 AM $ 389.05
-6.44%
$ 3.89 billion $ 46,828
Feb 25, 12 AM $ 389.5
-6.38%
$ 3.9 billion $ 46,438
Feb 24, 11 PM $ 416.04
+11.97%
$ 4.16 billion $ 45,831
Feb 24, 10 PM $ 371.56
+6.00%
$ 3.72 billion $ 45,380
Feb 24, 9 PM $ 350.51
-7.13%
$ 3.51 billion $ 21,886
Feb 24, 8 PM $ 377.41
-2.65%
$ 3.77 billion $ 19,831
Feb 24, 7 PM $ 387.64
+0.21%
$ 3.88 billion $ 17,615
Feb 24, 6 PM $ 382.08
+10.83%
$ 3.82 billion $ 16,184
Feb 24, 5 PM $ 344.74
-7.18%
$ 3.45 billion $ 9,703
Feb 24, 4 PM $ 371.43
+17.93%
$ 3.71 billion $ 9,588
Feb 24, 3 PM $ 314.96
+0.06%
$ 3.15 billion $ 7,484
Feb 24, 2 PM $ 314.76
-8.62%
$ 3.15 billion $ 7,415
Feb 24, 1 PM $ 344.44
+9.43%
$ 3.44 billion $ 7,515
Feb 24, 12 PM $ 314.76
+1.69%
$ 3.15 billion $ 5,500
Feb 24, 11 AM $ 309.53
-5.99%
$ 3.1 billion $ 5,541
Feb 24, 10 AM $ 329.25
-0.14%
$ 3.29 billion $ 6,058
Feb 24, 9 AM $ 329.72
+0.02%
$ 3.3 billion $ 14,221
Feb 24, 8 AM $ 329.64
-0.08%
$ 3.3 billion $ 14,215
Feb 24, 7 AM $ 329.9
-0.02%
$ 3.3 billion $ 14,248
Feb 24, 6 AM $ 329.96
+2.88%
$ 3.3 billion $ 14,586
Feb 24, 5 AM $ 329.92
-0.09%
$ 3.3 billion $ 14,486
Feb 24, 4 AM $ 330.21
+6.72%
$ 3.3 billion $ 14,895
Feb 24, 3 AM $ 309.41
-0.84%
$ 3.09 billion $ 14,784
Feb 24, 2 AM $ 312.02
-4.43%
$ 3.12 billion $ 15,933
Feb 24, 1 AM $ 326.47
-2.90%
$ 3.26 billion $ 23,350
Feb 24, 12 AM $ 336.2
+1.80%
$ 3.36 billion $ 23,758
Feb 23, 11 PM $ 329.75
-1.77%
$ 3.3 billion $ 24,550
Feb 23, 10 PM $ 335.7
+0.00%
$ 3.36 billion $ 24,484