Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CST Historical Data

CST Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 AM $57.56
-2.55%
$575.59 million $35,408
Aug 5, 12 AM $59.07
+0.00%
$590.7 million $35,580
Aug 4, 11 PM $59.07
+0.74%
$590.69 million $35,727
Aug 4, 10 PM $58.32
-0.37%
$583.15 million $35,709
Aug 4, 9 PM $58.53
-0.91%
$585.31 million $36,244
Aug 4, 8 PM $59.06
+2.85%
$590.65 million $36,304
Aug 4, 7 PM $57.47
+0.08%
$574.69 million $36,228
Aug 4, 6 PM $57.47
+0.11%
$574.66 million $37,012
Aug 4, 5 PM $57.4
+0.00%
$573.99 million $37,320
Aug 4, 4 PM $57.4
+0.05%
$573.96 million $37,523
Aug 4, 3 PM $57.43
+2.67%
$574.28 million $38,150
Aug 4, 2 PM $55.89
-1.09%
$558.92 million $39,679
Aug 4, 1 PM $56.09
+0.53%
$560.87 million $40,942
Aug 4, 12 PM $55.9
+0.15%
$559.05 million $41,069
Aug 4, 11 AM $56.16
-0.68%
$561.56 million $41,820
Aug 4, 10 AM $56.54
-1.07%
$565.42 million $42,207
Aug 4, 9 AM $57.17
+4.58%
$571.68 million $41,879
Aug 4, 8 AM $54.66
-2.46%
$546.64 million $41,451
Aug 4, 7 AM $56.04
-4.25%
$560.44 million $41,156
Aug 4, 6 AM $58.56
-4.16%
$585.63 million $39,603
Aug 4, 5 AM $61.1
-0.38%
$611.04 million $36,949
Aug 4, 4 AM $61.28
-4.16%
$612.83 million $37,888
Aug 4, 3 AM $63.91
+6.27%
$639.1 million $37,346
Aug 4, 2 AM $60.14
+0.92%
$601.44 million $37,699
Aug 4, 1 AM $59.01
-3.96%
$590.11 million $41,211
Aug 4, 12 AM $61.92
+1.75%
$619.18 million $41,035
Aug 3, 11 PM $60.91
-0.10%
$609.09 million $41,620
Aug 3, 10 PM $60.97
-3.98%
$609.69 million $42,011
Aug 3, 9 PM $63.5
-2.82%
$634.99 million $41,852
Aug 3, 8 PM $65.34
+0.93%
$653.44 million $42,280
Aug 3, 7 PM $64.71
-8.49%
$647.07 million $42,667
Aug 3, 6 PM $70.71
+0.09%
$707.06 million $43,056
Aug 3, 5 PM $68.97
-4.93%
$689.7 million $42,970
Aug 3, 4 PM $72.57
+15.08%
$725.66 million $43,182
Aug 3, 3 PM $63.05
+1.78%
$630.46 million $43,606
Aug 3, 2 PM $59.7
+5.31%
$596.97 million $44,066
Aug 3, 1 PM $57.86
+3.46%
$578.62 million $43,686
Aug 3, 12 PM $56.69
+0.37%
$566.87 million $45,308
Aug 3, 11 AM $56.48
-6.73%
$564.8 million $44,753
Aug 3, 10 AM $60.55
+2.70%
$605.54 million $47,400
Aug 3, 9 AM $58.75
-2.90%
$587.5 million $50,964
Aug 3, 8 AM $60.71
-5.35%
$607.06 million $55,377
Aug 3, 7 AM $64.16
-1.67%
$641.62 million $56,496
Aug 3, 6 AM $65.14
+4.11%
$651.42 million $61,337
Aug 3, 5 AM $61.74
+2.96%
$617.4 million $69,475
Aug 3, 4 AM $59.97
+3.25%
$599.68 million $79,588
Aug 3, 3 AM $57.59
-1.53%
$575.93 million $85,405
Aug 3, 2 AM $55.17
-10.26%
$551.69 million $87,044
Aug 3, 1 AM $64.16
-2.05%
$641.58 million $85,543
Aug 3, 12 AM $65.49
-0.59%
$654.92 million $88,664