Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CST Historical Data

CST Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 PM $65.87
-8.19%
$658.71 million $92,063
Aug 2, 10 PM $69.69
+0.68%
$696.89 million $95,147
Aug 2, 9 PM $69.22
-90.82%
$692.18 million $95,964
Aug 2, 8 PM $754
+0.00%
$7.54 billion $9
Aug 2, 7 PM $754
+0.00%
$7.54 billion $9
Aug 2, 6 PM $754
+0.00%
$7.54 billion $9
Aug 2, 5 PM $754
+0.00%
$7.54 billion $9
Aug 2, 4 PM $754
+0.00%
$7.54 billion $9
Aug 2, 3 PM $754
+0.00%
$7.54 billion $9
Aug 2, 2 PM $754
+0.00%
$7.54 billion $9
Aug 2, 1 PM $754
+0.00%
$7.54 billion $9
Aug 2, 12 PM $754
+0.00%
$7.54 billion $9
Aug 2, 11 AM $754
+0.00%
$7.54 billion $9
Aug 2, 10 AM $754
+0.00%
$7.54 billion $9
Aug 2, 9 AM $754
+0.00%
$7.54 billion $9
Aug 2, 8 AM $754
+0.00%
$7.54 billion $9
Aug 2, 7 AM $754
+0.00%
$7.54 billion $9
Aug 2, 6 AM $754
+0.00%
$7.54 billion $121
Aug 2, 5 AM $754
+0.00%
$7.54 billion $121
Aug 2, 4 AM $754
+0.00%
$7.54 billion $121
Aug 2, 3 AM $754
+0.00%
$7.54 billion $121
Aug 2, 2 AM $754
+0.00%
$7.54 billion $121
Aug 2, 1 AM $754
+0.00%
$7.54 billion $121
Aug 2, 12 AM $754
+0.00%
$7.54 billion $121
Aug 1, 11 PM $754
+0.00%
$7.54 billion $121
Aug 1, 10 PM $754
+0.00%
$7.54 billion $121
Aug 1, 9 PM $754
+0.00%
$7.54 billion $121
Aug 1, 8 PM $754
+0.00%
$7.54 billion $121
Aug 1, 7 PM $754
+0.00%
$7.54 billion $121
Aug 1, 6 PM $754
+0.00%
$7.54 billion $121
Aug 1, 5 PM $754
+0.00%
$7.54 billion $121
Aug 1, 4 PM $754
+0.00%
$7.54 billion $121
Aug 1, 3 PM $754
+0.00%
$7.54 billion $121
Aug 1, 2 PM $754
+0.00%
$7.54 billion $121
Aug 1, 1 PM $754
+1.51K%
$7.54 billion $121
Aug 1, 12 PM $46.7
+4.86%
$467.04 million $22,382
Aug 1, 11 AM $44.54
+0.04%
$445.39 million $22,197
Aug 1, 10 AM $44.52
-0.02%
$445.17 million $22,249
Aug 1, 9 AM $44.53
+0.36%
$445.27 million $22,417
Aug 1, 8 AM $44.37
+0.18%
$443.67 million $22,151
Aug 1, 7 AM $45.2
+2.63%
$452.05 million $22,166
Aug 1, 6 AM $44.04
-0.74%
$440.44 million $21,975
Aug 1, 5 AM $44.02
+0.32%
$440.23 million $21,958
Aug 1, 4 AM $43.88
-0.23%
$438.79 million $21,914
Aug 1, 3 AM $44.37
+2.89%
$443.73 million $21,971
Aug 1, 2 AM $43.51
+0.31%
$435.11 million $22,228
Aug 1, 1 AM $43.4
-0.27%
$434.03 million $22,360
Aug 1, 12 AM $43.54
+0.05%
$435.38 million $22,469
Jul 31, 11 PM $43.52
+0.06%
$435.15 million $22,339
Jul 31, 10 PM $43.49
+0.21%
$434.89 million $22,916