CST Historical Data

CST Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 329.75
-1.77%
$ 3.3 billion $ 24,550
Feb 23, 10 PM $ 335.7
+0.00%
$ 3.36 billion $ 24,484
Feb 23, 9 PM $ 335.71
-0.07%
$ 3.36 billion $ 22,635
Feb 23, 8 PM $ 335.94
-0.85%
$ 3.36 billion $ 22,623
Feb 23, 7 PM $ 338.9
-0.03%
$ 3.39 billion $ 22,624
Feb 23, 6 PM $ 338.99
-0.15%
$ 3.39 billion $ 22,241
Feb 23, 5 PM $ 339.5
-0.04%
$ 3.39 billion $ 22,305
Feb 23, 4 PM $ 339.65
-1.50%
$ 3.4 billion $ 22,261
Feb 23, 3 PM $ 339.76
+0.07%
$ 3.4 billion $ 21,867
Feb 23, 2 PM $ 339.51
+0.01%
$ 3.4 billion $ 22,138
Feb 23, 1 PM $ 339.47
-1.47%
$ 3.39 billion $ 23,009
Feb 23, 12 PM $ 344.54
-0.09%
$ 3.45 billion $ 23,322
Feb 23, 11 AM $ 339.73
+0.00%
$ 3.4 billion $ 23,306
Feb 23, 10 AM $ 344.91
-0.11%
$ 3.45 billion $ 22,793
Feb 23, 9 AM $ 345.29
-0.29%
$ 3.45 billion $ 14,670
Feb 23, 8 AM $ 345.11
+1.49%
$ 3.45 billion $ 15,788
Feb 23, 7 AM $ 340.04
+0.00%
$ 3.4 billion $ 16,074
Feb 23, 6 AM $ 340.04
+0.04%
$ 3.4 billion $ 15,808
Feb 23, 5 AM $ 339.89
+0.01%
$ 3.4 billion $ 15,978
Feb 23, 4 AM $ 339.87
+0.10%
$ 3.4 billion $ 16,063
Feb 23, 3 AM $ 339.53
+0.07%
$ 3.4 billion $ 16,583
Feb 23, 2 AM $ 339.31
+0.18%
$ 3.39 billion $ 14,913
Feb 23, 1 AM $ 338.71
-1.95%
$ 3.39 billion $ 22,838
Feb 23, 12 AM $ 345.43
+0.09%
$ 3.45 billion $ 22,018
Feb 22, 11 PM $ 345.14
-1.66%
$ 3.45 billion $ 21,129
Feb 22, 10 PM $ 350.95
+0.00%
$ 3.51 billion $ 21,127
Feb 22, 9 PM $ 350.95
-0.03%
$ 3.51 billion $ 21,127
Feb 22, 8 PM $ 351.06
-0.17%
$ 3.51 billion $ 29,516
Feb 22, 7 PM $ 351.66
+3.67%
$ 3.52 billion $ 29,516
Feb 22, 6 PM $ 339.21
+0.00%
$ 3.39 billion $ 29,548
Feb 22, 5 PM $ 339.21
-1.38%
$ 3.39 billion $ 29,478
Feb 22, 4 PM $ 343.95
+1.40%
$ 3.44 billion $ 29,531
Feb 22, 3 PM $ 339.21
-4.51%
$ 3.39 billion $ 29,775
Feb 22, 2 PM $ 355.22
+4.63%
$ 3.55 billion $ 29,370
Feb 22, 1 PM $ 343.18
-0.05%
$ 3.43 billion $ 28,326
Feb 22, 12 PM $ 343.36
+1.13%
$ 3.43 billion $ 28,308
Feb 22, 11 AM $ 339.51
-1.29%
$ 3.4 billion $ 28,312
Feb 22, 10 AM $ 343.95
+0.00%
$ 3.44 billion $ 28,313
Feb 22, 9 AM $ 343.95
+0.00%
$ 3.44 billion $ 28,265
Feb 22, 8 AM $ 343.95
-0.97%
$ 3.44 billion $ 27,209
Feb 22, 7 AM $ 347.33
+0.98%
$ 3.47 billion $ 27,124
Feb 22, 6 AM $ 344.07
+0.04%
$ 3.44 billion $ 27,057
Feb 22, 5 AM $ 343.95
-0.17%
$ 3.44 billion $ 26,873
Feb 22, 4 AM $ 344.55
-1.52%
$ 3.45 billion $ 26,365
Feb 22, 3 AM $ 349.88
+0.00%
$ 3.5 billion $ 25,965
Feb 22, 2 AM $ 349.88
-0.60%
$ 3.5 billion $ 26,002
Feb 22, 1 AM $ 349.88
+0.00%
$ 3.5 billion $ 10,260
Feb 22, 12 AM $ 349.88
+0.00%
$ 3.5 billion $ 10,294
Feb 21, 11 PM $ 349.88
-0.60%
$ 3.5 billion $ 10,313
Feb 21, 10 PM $ 351.99
+0.00%
$ 3.52 billion $ 10,306