CST Historical Data

CST Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 202.73
-0.08%
$ 2.03 billion $ 5,087
May 1, 7 PM $ 202.9
-0.01%
$ 2.03 billion $ 5,093
May 1, 6 PM $ 202.91
-0.03%
$ 2.03 billion $ 5,121
May 1, 5 PM $ 205.21
+1.10%
$ 2.05 billion $ 5,127
May 1, 4 PM $ 202.98
-2.15%
$ 2.03 billion $ 5,104
May 1, 3 PM $ 207.45
-0.83%
$ 2.07 billion $ 5,799
May 1, 2 PM $ 209.19
+0.07%
$ 2.09 billion $ 6,328
May 1, 1 PM $ 209.04
+0.03%
$ 2.09 billion $ 7,101
May 1, 12 PM $ 208.98
-2.77%
$ 2.09 billion $ 7,121
May 1, 11 AM $ 214.93
+4.87%
$ 2.15 billion $ 5,229
May 1, 10 AM $ 204.94
+0.01%
$ 2.05 billion $ 6,427
May 1, 9 AM $ 204.93
+0.00%
$ 2.05 billion $ 6,461
May 1, 8 AM $ 204.93
-5.20%
$ 2.05 billion $ 8,612
May 1, 7 AM $ 216.17
+6.68%
$ 2.16 billion $ 8,619
May 1, 6 AM $ 202.63
-0.10%
$ 2.03 billion $ 7,264
May 1, 5 AM $ 202.84
-0.49%
$ 2.03 billion $ 7,685
May 1, 4 AM $ 203.83
+0.44%
$ 2.04 billion $ 7,661
May 1, 3 AM $ 202.95
-0.04%
$ 2.03 billion $ 6,988
May 1, 2 AM $ 203.02
-4.71%
$ 2.03 billion $ 7,177
May 1, 1 AM $ 213.05
+0.02%
$ 2.13 billion $ 7,243
May 1, 12 AM $ 213
+0.00%
$ 2.13 billion $ 7,313
Apr 30, 11 PM $ 213
-0.01%
$ 2.13 billion $ 7,313
Apr 30, 10 PM $ 213.03
+0.00%
$ 2.13 billion $ 7,313
Apr 30, 9 PM $ 213.04
-0.03%
$ 2.13 billion $ 7,313
Apr 30, 8 PM $ 213.09
-0.07%
$ 2.13 billion $ 7,288
Apr 30, 7 PM $ 213.24
-1.37%
$ 2.13 billion $ 7,291
Apr 30, 6 PM $ 216.2
+6.85%
$ 2.16 billion $ 7,258
Apr 30, 5 PM $ 202.34
+0.02%
$ 2.02 billion $ 7,252
Apr 30, 4 PM $ 202.29
-6.55%
$ 2.02 billion $ 7,251
Apr 30, 3 PM $ 216.46
+4.86%
$ 2.16 billion $ 6,443
Apr 30, 2 PM $ 206.43
+0.68%
$ 2.06 billion $ 5,472
Apr 30, 1 PM $ 205.03
+0.12%
$ 2.05 billion $ 4,710
Apr 30, 12 PM $ 204.77
-5.31%
$ 2.05 billion $ 4,902
Apr 30, 11 AM $ 216.26
+7.08%
$ 2.16 billion $ 4,900
Apr 30, 10 AM $ 201.96
-2.94%
$ 2.02 billion $ 3,699
Apr 30, 9 AM $ 208.08
-1.63%
$ 2.08 billion $ 3,680
Apr 30, 8 AM $ 211.52
+1.85%
$ 2.12 billion $ 1,431
Apr 30, 7 AM $ 207.67
+0.14%
$ 2.08 billion $ 1,495
Apr 30, 6 AM $ 207.38
-0.13%
$ 2.07 billion $ 1,606
Apr 30, 5 AM $ 207.66
-3.47%
$ 2.08 billion $ 1,189
Apr 30, 4 AM $ 215.12
-0.09%
$ 2.15 billion $ 1,183
Apr 30, 3 AM $ 215.31
+2.50%
$ 2.15 billion $ 1,270
Apr 30, 2 AM $ 210.06
+1.12%
$ 2.1 billion $ 1,949
Apr 30, 1 AM $ 207.74
+0.06%
$ 2.08 billion $ 3,946
Apr 30, 12 AM $ 216.12
+0.00%
$ 2.16 billion $ 3,872
Apr 29, 11 PM $ 216.12
+0.00%
$ 2.16 billion $ 3,872
Apr 29, 10 PM $ 216.12
+0.00%
$ 2.16 billion $ 3,873
Apr 29, 9 PM $ 216.12
+0.00%
$ 2.16 billion $ 3,917
Apr 29, 8 PM $ 216.12
+0.05%
$ 2.16 billion $ 4,393
Apr 29, 7 PM $ 216.01
+0.09%
$ 2.16 billion $ 4,604