CST Historical Data

CST Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 216.12
+0.05%
$ 2.16 billion $ 4,393
Apr 29, 7 PM $ 216.01
+0.09%
$ 2.16 billion $ 4,604
Apr 29, 6 PM $ 215.81
-0.01%
$ 2.16 billion $ 4,599
Apr 29, 5 PM $ 215.84
+0.02%
$ 2.16 billion $ 4,600
Apr 29, 4 PM $ 215.8
-0.08%
$ 2.16 billion $ 4,922
Apr 29, 3 PM $ 215.97
+0.01%
$ 2.16 billion $ 5,259
Apr 29, 2 PM $ 215.95
+4.21%
$ 2.16 billion $ 7,457
Apr 29, 1 PM $ 207.23
-0.11%
$ 2.07 billion $ 7,882
Apr 29, 12 PM $ 207.44
-4.05%
$ 2.07 billion $ 7,716
Apr 29, 11 AM $ 216.19
+0.05%
$ 2.16 billion $ 8,337
Apr 29, 10 AM $ 216.08
+1.40%
$ 2.16 billion $ 8,565
Apr 29, 9 AM $ 221.06
-0.23%
$ 2.21 billion $ 8,521
Apr 29, 8 AM $ 221.57
+7.30%
$ 2.22 billion $ 8,541
Apr 29, 7 AM $ 206.49
-7.53%
$ 2.06 billion $ 8,690
Apr 29, 6 AM $ 223.37
+0.03%
$ 2.23 billion $ 8,804
Apr 29, 5 AM $ 223.31
-0.05%
$ 2.23 billion $ 8,803
Apr 29, 4 AM $ 223.42
-0.04%
$ 2.23 billion $ 8,810
Apr 29, 3 AM $ 223.52
+4.44%
$ 2.24 billion $ 8,797
Apr 29, 2 AM $ 214.01
-0.30%
$ 2.14 billion $ 7,943
Apr 29, 1 AM $ 214.45
-0.09%
$ 2.14 billion $ 5,593
Apr 29, 12 AM $ 214.64
+0.00%
$ 2.15 billion $ 5,592
Apr 28, 11 PM $ 214.64
+0.06%
$ 2.15 billion $ 5,596
Apr 28, 10 PM $ 214.51
-5.09%
$ 2.15 billion $ 5,595
Apr 28, 9 PM $ 226.01
+5.38%
$ 2.26 billion $ 5,556
Apr 28, 8 PM $ 214.47
-4.62%
$ 2.14 billion $ 5,107
Apr 28, 7 PM $ 224.87
-0.05%
$ 2.25 billion $ 4,892
Apr 28, 6 PM $ 224.98
+0.02%
$ 2.25 billion $ 5,158
Apr 28, 5 PM $ 224.94
+0.03%
$ 2.25 billion $ 5,470
Apr 28, 4 PM $ 224.87
+4.88%
$ 2.25 billion $ 5,143
Apr 28, 3 PM $ 214.41
-2.58%
$ 2.14 billion $ 4,808
Apr 28, 2 PM $ 220.09
-0.44%
$ 2.2 billion $ 3,721
Apr 28, 1 PM $ 221.05
+0.13%
$ 2.21 billion $ 3,302
Apr 28, 12 PM $ 220.77
-0.02%
$ 2.21 billion $ 3,264
Apr 28, 11 AM $ 224.76
+1.55%
$ 2.25 billion $ 2,626
Apr 28, 10 AM $ 221.32
+0.20%
$ 2.21 billion $ 2,402
Apr 28, 9 AM $ 220.87
-2.27%
$ 2.21 billion $ 2,411
Apr 28, 8 AM $ 226
+2.17%
$ 2.26 billion $ 2,421
Apr 28, 7 AM $ 221.2
+0.01%
$ 2.21 billion $ 2,141
Apr 28, 6 AM $ 221.18
-0.02%
$ 2.21 billion $ 1,920
Apr 28, 5 AM $ 221.22
-2.17%
$ 2.21 billion $ 1,918
Apr 28, 4 AM $ 226.12
+2.16%
$ 2.26 billion $ 1,970
Apr 28, 3 AM $ 221.35
+0.02%
$ 2.21 billion $ 1,980
Apr 28, 2 AM $ 221.31
-0.11%
$ 2.21 billion $ 1,981
Apr 28, 1 AM $ 221.56
+0.02%
$ 2.22 billion $ 2,143
Apr 28, 12 AM $ 221.51
+0.11%
$ 2.22 billion $ 2,143
Apr 27, 11 PM $ 221.27
+0.00%
$ 2.21 billion $ 2,329
Apr 27, 10 PM $ 221.27
-2.26%
$ 2.21 billion $ 2,346
Apr 27, 9 PM $ 226.39
+2.31%
$ 2.26 billion $ 2,409
Apr 27, 8 PM $ 221.28
-0.02%
$ 2.21 billion $ 2,379
Apr 27, 7 PM $ 221.31
-2.24%
$ 2.21 billion $ 2,379