CST Historical Data

CST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 349.88
-0.60%
$ 3.5 billion $ 10,313
Feb 21, 10 PM $ 351.99
+0.00%
$ 3.52 billion $ 10,306
Feb 21, 9 PM $ 352.01
+0.00%
$ 3.52 billion $ 2,222
Feb 21, 8 PM $ 352.01
+0.01%
$ 3.52 billion $ 1,858
Feb 21, 7 PM $ 351.99
-0.01%
$ 3.52 billion $ 2,387
Feb 21, 6 PM $ 352.01
+0.00%
$ 3.52 billion $ 2,272
Feb 21, 5 PM $ 352.01
+0.00%
$ 3.52 billion $ 2,328
Feb 21, 4 PM $ 352.01
+0.01%
$ 3.52 billion $ 2,465
Feb 21, 3 PM $ 351.99
-1.02%
$ 3.52 billion $ 2,250
Feb 21, 2 PM $ 355.63
+0.00%
$ 3.56 billion $ 2,240
Feb 21, 1 PM $ 355.63
+1.03%
$ 3.56 billion $ 2,332
Feb 21, 12 PM $ 351.99
+0.00%
$ 3.52 billion $ 2,683
Feb 21, 11 AM $ 351.99
+0.00%
$ 3.52 billion $ 3,542
Feb 21, 10 AM $ 351.99
+0.42%
$ 3.52 billion $ 4,271
Feb 21, 9 AM $ 350.51
-0.24%
$ 3.51 billion $ 4,319
Feb 21, 8 AM $ 351.36
+0.24%
$ 3.51 billion $ 5,763
Feb 21, 7 AM $ 350.51
+0.00%
$ 3.51 billion $ 5,568
Feb 21, 6 AM $ 350.51
+0.00%
$ 3.51 billion $ 6,723
Feb 21, 5 AM $ 350.51
-1.24%
$ 3.51 billion $ 6,940
Feb 21, 4 AM $ 354.92
-0.07%
$ 3.55 billion $ 13,339
Feb 21, 3 AM $ 355.16
+1.32%
$ 3.55 billion $ 13,040
Feb 21, 2 AM $ 350.54
+0.00%
$ 3.51 billion $ 14,139
Feb 21, 1 AM $ 350.51
+0.00%
$ 3.51 billion $ 28,672
Feb 21, 12 AM $ 350.51
+0.00%
$ 3.51 billion $ 28,855
Feb 20, 11 PM $ 350.51
+0.00%
$ 3.51 billion $ 28,836
Feb 20, 10 PM $ 350.51
+0.00%
$ 3.51 billion $ 28,843
Feb 20, 9 PM $ 350.51
-0.03%
$ 3.51 billion $ 28,868
Feb 20, 8 PM $ 350.61
-1.23%
$ 3.51 billion $ 28,906
Feb 20, 7 PM $ 354.97
+1.34%
$ 3.55 billion $ 28,355
Feb 20, 6 PM $ 350.26
+0.01%
$ 3.5 billion $ 28,347
Feb 20, 5 PM $ 350.24
-1.36%
$ 3.5 billion $ 28,745
Feb 20, 4 PM $ 355.07
+1.35%
$ 3.55 billion $ 28,920
Feb 20, 3 PM $ 355.52
+1.61%
$ 3.56 billion $ 30,195
Feb 20, 2 PM $ 349.88
+0.01%
$ 3.5 billion $ 30,134
Feb 20, 1 PM $ 349.86
-1.61%
$ 3.5 billion $ 29,977
Feb 20, 12 PM $ 355.58
-0.19%
$ 3.56 billion $ 29,352
Feb 20, 11 AM $ 356.26
+1.79%
$ 3.56 billion $ 28,502
Feb 20, 10 AM $ 350
-1.50%
$ 3.5 billion $ 28,834
Feb 20, 9 AM $ 355.32
+1.59%
$ 3.55 billion $ 28,786
Feb 20, 8 AM $ 349.76
-1.56%
$ 3.5 billion $ 27,346
Feb 20, 7 AM $ 355.3
+1.53%
$ 3.55 billion $ 27,327
Feb 20, 6 AM $ 349.94
+0.07%
$ 3.5 billion $ 27,369
Feb 20, 5 AM $ 349.67
-3.04%
$ 3.5 billion $ 27,459
Feb 20, 4 AM $ 360.63
+3.20%
$ 3.61 billion $ 21,406
Feb 20, 3 AM $ 355.26
-1.75%
$ 3.55 billion $ 22,118
Feb 20, 2 AM $ 361.59
+2.06%
$ 3.62 billion $ 22,307
Feb 20, 1 AM $ 354.31
-0.10%
$ 3.54 billion $ 7,859
Feb 20, 12 AM $ 354.66
-0.10%
$ 3.55 billion $ 8,375
Feb 19, 11 PM $ 355
+0.00%
$ 3.55 billion $ 8,383
Feb 19, 10 PM $ 355.01
+1.69%
$ 3.55 billion $ 8,383