Coinranking
CST Historical Data
CST
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 10 PM | $43.49 | +0.21% | ||
| Jul 31, 9 PM | $43.39 | +0.07% | ||
| Jul 31, 8 PM | $43.36 | +0.20% | ||
| Jul 31, 7 PM | $43.29 | +0.13% | ||
| Jul 31, 6 PM | $43.23 | -0.80% | ||
| Jul 31, 5 PM | $43.58 | +0.07% | ||
| Jul 31, 4 PM | $43.55 | +0.66% | ||
| Jul 31, 3 PM | $43.28 | -0.09% | ||
| Jul 31, 2 PM | $43.31 | +4.59% | ||
| Jul 31, 1 PM | $41.4 | +0.06% | ||
| Jul 31, 12 PM | $41.32 | +0.00% | ||
| Jul 31, 11 AM | $41.38 | -0.89% | ||
| Jul 31, 10 AM | $41.74 | +0.55% | ||
| Jul 31, 9 AM | $41.51 | +0.22% | ||
| Jul 31, 8 AM | $41.42 | -2.86% | ||
| Jul 31, 7 AM | $42.6 | +0.07% | ||
| Jul 31, 6 AM | $42.55 | -1.90% | ||
| Jul 31, 5 AM | $43.37 | -0.03% | ||
| Jul 31, 4 AM | $41.06 | -2.82% | ||
| Jul 31, 3 AM | $44.05 | -1.34% | ||
| Jul 31, 2 AM | $45.48 | +0.22% | ||
| Jul 31, 1 AM | $45.38 | -3.37% | ||
| Jul 31, 12 AM | $46.97 | +1.41% | ||
| Jul 30, 11 PM | $46.68 | +14.35% | ||
| Jul 30, 10 PM | $40.82 | -0.79% | ||
| Jul 30, 9 PM | $41.15 | +0.01% | ||
| Jul 30, 8 PM | $41.74 | +1.47% | ||
| Jul 30, 7 PM | $41.13 | -1.43% | ||
| Jul 30, 6 PM | $42.24 | +1.25% | ||
| Jul 30, 5 PM | $41.72 | +0.01% | ||
| Jul 30, 4 PM | $41.74 | +1.58% | ||
| Jul 30, 3 PM | $41.08 | -2.18% | ||
| Jul 30, 2 PM | $41.85 | -4.73% | ||
| Jul 30, 1 PM | $46.25 | +6.17% | ||
| Jul 30, 12 PM | $39.78 | -4.12% | ||
| Jul 30, 11 AM | $41.48 | -6.25% | ||
| Jul 30, 10 AM | $47.25 | -4.47% | ||
| Jul 30, 9 AM | $49.47 | -1.10% | ||
| Jul 30, 8 AM | $49.99 | -0.61% | ||
| Jul 30, 7 AM | $50.3 | -0.07% | ||
| Jul 30, 6 AM | $50.33 | -1.06% | ||
| Jul 30, 5 AM | $50.87 | -2.08% | ||
| Jul 30, 4 AM | $51.95 | -0.18% | ||
| Jul 30, 3 AM | $51.8 | -2.16% | ||
| Jul 30, 2 AM | $52.94 | +0.76% | ||
| Jul 30, 1 AM | $52.54 | +0.00% | ||
| Jul 30, 12 AM | $52.54 | +0.06% | ||
| Jul 29, 11 PM | $52.51 | +0.12% | ||
| Jul 29, 10 PM | $52.45 | +0.09% | ||
| Jul 29, 9 PM | $49.54 | -5.48% | ||