Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CST Historical Data

CST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $103.7
-3.09%
$1.04 billion $6,249
Jun 18, 2026 $107.01
-1.60%
$1.07 billion $10,650
Jun 17, 2026 $108.74
-0.06%
$1.09 billion $9,979
Jun 16, 2026 $108.81
-3.64%
$1.09 billion $9,751
Jun 15, 2026 $112.92
+0.83%
$1.13 billion $5,895
Jun 14, 2026 $111.99
-0.50%
$1.12 billion $1,691
Jun 13, 2026 $112.55
-3.10%
$1.13 billion $9,497
Jun 12, 2026 $116.15
-0.49%
$1.16 billion $5,232
Jun 11, 2026 $116.72
-5.60%
$1.17 billion $12,977
Jun 10, 2026 $129.09
+8.34%
$1.29 billion $22,893
Jun 9, 2026 $119.15
+14.05%
$1.19 billion $62,040
Jun 8, 2026 $104.48
-12.92%
$1.04 billion $12,431
Jun 7, 2026 $119.98
+11.99%
$1.2 billion $1,653
Jun 6, 2026 $107.13
-3.79%
$1.07 billion $4,326
Jun 5, 2026 $111.35
-5.96%
$1.11 billion $8,256
Jun 4, 2026 $118.41
-5.27%
$1.18 billion $9,379
Jun 3, 2026 $125
-10.63%
$1.25 billion $2,753
Jun 2, 2026 $139.86
-8.45%
$1.4 billion $7,571
Jun 1, 2026 $152.77
-5.90%
$1.53 billion $9,126
May 31, 2026 $148.84
-10.62%
$1.49 billion $9,567
May 30, 2026 $165.86
-2.14%
$1.66 billion $779
May 29, 2026 $169.49
-0.72%
$1.69 billion $4,457
May 28, 2026 $170.72
-5.33%
$1.71 billion $15,280
May 27, 2026 $180.34
-5.85%
$1.8 billion $3,684
May 26, 2026 $191.56
+3.57%
$1.92 billion $11,644
May 25, 2026 $184.96
-1.75%
$1.85 billion $5,677
May 24, 2026 $188.26
-2.57%
$1.88 billion $1,322
May 23, 2026 $193.24
+2.03%
$1.93 billion $3,311
May 22, 2026 $189.38
-2.50%
$1.89 billion $2,009
May 21, 2026 $194.23
+0.08%
$1.94 billion $2,821
May 20, 2026 $194.07
+1.28%
$1.94 billion $3,269
May 19, 2026 $191.42
-0.38%
$1.91 billion $10,345
May 18, 2026 $192.16
-2.58%
$1.92 billion $2,581
May 17, 2026 $197.24
-2.36%
$1.97 billion $3,276
May 16, 2026 $202.02
+2.19%
$2.02 billion $26,555
May 15, 2026 $197.68
-6.58%
$1.98 billion $7,477
May 14, 2026 $211.62
+6.10%
$2.12 billion $13,066
May 13, 2026 $199.46
+2.83%
$1.99 billion $159,729
May 12, 2026 $193.97
+0.87%
$1.94 billion $3,570
May 11, 2026 $192.29
-6.59%
$1.92 billion $4,354
May 10, 2026 $205.85
+5.20%
$2.06 billion $3,067
May 9, 2026 $195.68
-2.26%
$1.96 billion $4,716
May 8, 2026 $200.2
+4.59%
$2 billion $1,210
May 7, 2026 $191.42
-7.02%
$1.91 billion $5,337
May 6, 2026 $205.86
-0.78%
$2.06 billion $3,535
May 5, 2026 $207.48
-1.73%
$2.07 billion $5,481
May 4, 2026 $211.14
+1.16%
$2.11 billion $2,282
May 3, 2026 $208.72
-2.03%
$2.09 billion $8,513
May 2, 2026 $213.04
+4.91%
$2.13 billion $2,712
May 1, 2026 $204.98
-3.77%
$2.05 billion $5,175