CST Historical Data

CST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 437.3
-4.52%
$ 4.37 billion $ 185,373
Jan 8, 2026 $ 457.98
-0.78%
$ 4.58 billion $ 90,530
Jan 7, 2026 $ 461.52
+15.79%
$ 4.62 billion $ 141,575
Jan 6, 2026 $ 408.38
+18.34%
$ 4.08 billion $ 142,738
Jan 5, 2026 $ 345.08
-8.80%
$ 3.45 billion $ 39,167
Jan 4, 2026 $ 378.39
-1.72%
$ 3.78 billion $ 33,964
Jan 3, 2026 $ 384.7
-18.67%
$ 3.85 billion $ 95,040
Jan 2, 2026 $ 472.71
+61.14%
$ 4.73 billion $ 432,174
Jan 1, 2026 $ 296.85
-8.08%
$ 2.97 billion $ 40,573
Dec 31, 2025 $ 350
+4.05%
$ 3.21 billion $ 24,674
Dec 30, 2025 $ 333.03
-13.85%
$ 3.36 billion $ 134,781
Dec 29, 2025 $ 381.49
-1.61%
$ 3.87 billion $ 133,616
Dec 28, 2025 $ 391.51
-7.73%
$ 3.99 billion $ 157,865
Dec 27, 2025 $ 417.99
-5.76%
$ 4.2 billion $ 239,659
Dec 26, 2025 $ 430.85
-10.84%
$ 4.36 billion $ 142,948
Dec 25, 2025 $ 485.6
-5.49%
$ 4.8 billion $ 130,026
Dec 24, 2025 $ 478.26
-5.08%
$ 5.14 billion $ 276,866
Dec 23, 2025 $ 508.08
-1.57%
$ 5.08 billion $ 287,074
Dec 22, 2025 $ 497.46
-3.04%
$ 5.16 billion $ 370,304
Dec 21, 2025 $ 531.09
+0.69%
$ 5.21 billion $ 378,779
Dec 20, 2025 $ 503.52
-0.44%
$ 5.31 billion $ 373,365
Dec 19, 2025 $ 504.92
-1.60%
$ 5.07 billion $ 365,665
Dec 18, 2025 $ 508.4
-2.44%
$ 5.2 billion $ 507,881
Dec 17, 2025 $ 530.36
+5.64%
$ 5.06 billion $ 338,294
Dec 16, 2025 $ 486.45
-3.11%
$ 5.02 billion $ 419,837
Dec 15, 2025 $ 508.59
+1.65%
$ 5.02 billion $ 342,810
Dec 14, 2025 $ 498.15
-1.84%
$ 5.03 billion $ 404,357
Dec 13, 2025 $ 507.21
-1.57%
$ 5.06 billion $ 170,116
Dec 12, 2025 $ 518.54
-1.28%
$ 5.19 billion $ 255,644
Dec 11, 2025 $ 519.81
+4.41%
$ 5.2 billion $ 469,990
Dec 10, 2025 $ 496.3
-10.65%
$ 4.96 billion $ 621,807
Dec 9, 2025 $ 555.41
-0.84%
$ 5.55 billion $ 417,635
Dec 8, 2025 $ 550.39
+8.10%
$ 5.5 billion $ 724,696
Dec 7, 2025 $ 509.13
-12.57%
$ 5.09 billion $ 515,774
Dec 6, 2025 $ 582.37
-1.32%
$ 5.82 billion $ 707,628
Dec 5, 2025 $ 600.25
-9.32%
$ 6 billion $ 730,286
Dec 4, 2025 $ 661.93
-1.11%
$ 6.62 billion $ 482,149
Dec 3, 2025 $ 669.35
-2.12%
$ 6.69 billion $ 222,913
Dec 2, 2025 $ 683.84
-5.64%
$ 6.84 billion $ 248,915
Dec 1, 2025 $ 724.75
-3.41%
$ 7.25 billion $ 147,183
Nov 30, 2025 $ 744.97
+0.50%
$ 7.5 billion $ 457,050
Nov 29, 2025 $ 738.4
+0.25%
$ 7.41 billion $ 126,686
Nov 28, 2025 $ 739.44
+2.99%
$ 7.37 billion $ 227,390
Nov 27, 2025 $ 713.06
+5.70%
$ 7.18 billion $ 268,327
Nov 26, 2025 $ 662.15
-7.01%
$ 6.73 billion $ 470,408
Nov 25, 2025 $ 703.55
-1.59%
$ 7.12 billion $ 524,992
Nov 24, 2025 $ 717.78
-6.78%
$ 7.15 billion $ 589,642
Nov 23, 2025 $ 769.97
-0.70%
$ 7.7 billion $ 380,009
Nov 22, 2025 $ 780.06
-4.47%
$ 7.75 billion $ 691,249
Nov 21, 2025 $ 814.97
-2.50%
$ 8.17 billion $ 624,924