CST Historical Data

CST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 97.84
-4.75%
$ 978.35 million $ 3,351
Jun 21, 8 AM $ 102.71
+0.00%
$ 1.03 billion $ 3,348
Jun 21, 7 AM $ 102.71
+0.00%
$ 1.03 billion $ 3,379
Jun 21, 6 AM $ 102.71
+0.00%
$ 1.03 billion $ 3,398
Jun 21, 5 AM $ 102.71
-0.14%
$ 1.03 billion $ 4,417
Jun 21, 4 AM $ 102.86
+4.03%
$ 1.03 billion $ 4,432
Jun 21, 3 AM $ 98.88
-4.14%
$ 988.8 million $ 4,631
Jun 21, 2 AM $ 103.15
+4.13%
$ 1.03 billion $ 4,189
Jun 21, 1 AM $ 99.05
+0.00%
$ 990.54 million $ 4,196
Jun 21, 12 AM $ 99.05
+0.00%
$ 990.54 million $ 4,002
Jun 20, 11 PM $ 99.05
+0.18%
$ 990.54 million $ 4,000
Jun 20, 10 PM $ 98.88
+0.00%
$ 988.8 million $ 4,006
Jun 20, 9 PM $ 98.88
+0.00%
$ 988.8 million $ 4,006
Jun 20, 8 PM $ 98.88
+0.00%
$ 988.8 million $ 4,111
Jun 20, 7 PM $ 98.88
+0.00%
$ 988.8 million $ 4,111
Jun 20, 6 PM $ 98.88
+0.00%
$ 988.8 million $ 4,111
Jun 20, 5 PM $ 98.88
+0.00%
$ 988.8 million $ 4,111
Jun 20, 4 PM $ 98.88
-6.03%
$ 988.8 million $ 4,110
Jun 20, 3 PM $ 105.23
+0.00%
$ 1.05 billion $ 4,327
Jun 20, 2 PM $ 105.23
+0.00%
$ 1.05 billion $ 4,354
Jun 20, 1 PM $ 105.23
+6.56%
$ 1.05 billion $ 4,397
Jun 20, 12 PM $ 98.75
-2.20%
$ 987.54 million $ 4,440
Jun 20, 11 AM $ 100.97
+2.81%
$ 1.01 billion $ 5,957
Jun 20, 10 AM $ 98.21
-7.35%
$ 982.14 million $ 6,140
Jun 20, 9 AM $ 106.01
-0.27%
$ 1.06 billion $ 4,834
Jun 20, 8 AM $ 106.29
+8.79%
$ 1.06 billion $ 5,924
Jun 20, 7 AM $ 97.71
+0.08%
$ 977.08 million $ 7,334
Jun 20, 6 AM $ 97.63
-8.35%
$ 976.3 million $ 7,319
Jun 20, 5 AM $ 106.53
+0.00%
$ 1.07 billion $ 6,394
Jun 20, 4 AM $ 106.53
+2.73%
$ 1.07 billion $ 6,300
Jun 20, 3 AM $ 103.7
+0.00%
$ 1.04 billion $ 6,102
Jun 20, 2 AM $ 103.7
-0.05%
$ 1.04 billion $ 6,143
Jun 20, 1 AM $ 103.75
+0.05%
$ 1.04 billion $ 6,136
Jun 20, 12 AM $ 103.7
+0.00%
$ 1.04 billion $ 6,249
Jun 19, 11 PM $ 103.7
-0.05%
$ 1.04 billion $ 6,249
Jun 19, 10 PM $ 103.75
-0.18%
$ 1.04 billion $ 6,258
Jun 19, 9 PM $ 103.93
+0.05%
$ 1.04 billion $ 6,381
Jun 19, 8 PM $ 103.88
-0.02%
$ 1.04 billion $ 6,276
Jun 19, 7 PM $ 103.9
+0.01%
$ 1.04 billion $ 6,279
Jun 19, 6 PM $ 103.89
+0.01%
$ 1.04 billion $ 6,378
Jun 19, 5 PM $ 103.88
+0.01%
$ 1.04 billion $ 6,454
Jun 19, 4 PM $ 103.87
-0.06%
$ 1.04 billion $ 6,715
Jun 19, 3 PM $ 103.93
-0.03%
$ 1.04 billion $ 6,809
Jun 19, 2 PM $ 103.97
+0.10%
$ 1.04 billion $ 6,836
Jun 19, 1 PM $ 103.86
+0.00%
$ 1.04 billion $ 6,826
Jun 19, 12 PM $ 103.86
+0.04%
$ 1.04 billion $ 7,735
Jun 19, 11 AM $ 103.82
-0.05%
$ 1.04 billion $ 6,592
Jun 19, 10 AM $ 103.87
-0.06%
$ 1.04 billion $ 6,219
Jun 19, 9 AM $ 103.93
+0.03%
$ 1.04 billion $ 7,209
Jun 19, 8 AM $ 103.91
+2.62%
$ 1.04 billion $ 6,264