Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CST Historical Data

CST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 11 AM $18.69
-0.02%
$3.91 million $20,504
Sep 23, 10 AM $18.76
-0.13%
$3.92 million $21,197
Sep 23, 9 AM $18.76
+0.10%
$3.92 million $19,690
Sep 23, 8 AM $18.73
-0.02%
$3.92 million $17,170
Sep 23, 7 AM $18.74
-0.18%
$3.92 million $15,010
Sep 23, 6 AM $18.77
+0.09%
$187.72 million $14,440
Sep 23, 5 AM $18.75
-0.03%
$187.55 million $15,675
Sep 23, 4 AM $18.76
+0.00%
$187.6 million $17,086
Sep 23, 3 AM $18.76
-0.60%
$187.6 million $16,581
Sep 23, 2 AM $18.87
+0.34%
$188.74 million $15,976
Sep 23, 1 AM $18.77
+0.21%
$187.71 million $16,781
Sep 23, 12 AM $18.73
-4.66%
$187.3 million $16,622
Sep 22, 11 PM $19.62
+0.02%
$196.19 million $15,654
Sep 22, 10 PM $19.61
-0.22%
$196.15 million $16,161
Sep 22, 9 PM $19.66
+0.16%
$196.58 million $16,274
Sep 22, 8 PM $19.64
-0.01%
$196.35 million $16,199
Sep 22, 7 PM $19.64
+0.03%
$196.4 million $16,226
Sep 22, 6 PM $19.63
-0.02%
$196.31 million $16,769
Sep 22, 5 PM $19.64
+0.00%
$196.42 million $17,469
Sep 22, 4 PM $19.64
-0.03%
$196.44 million $18,588
Sep 22, 3 PM $19.64
-0.02%
$196.4 million $19,016
Sep 22, 2 PM $19.65
-0.05%
$196.53 million $19,871
Sep 22, 1 PM $19.67
+0.12%
$196.69 million $19,927
Sep 22, 12 PM $19.65
+0.06%
$196.47 million $20,578
Sep 22, 11 AM $19.6
-0.01%
$196 million $20,830
Sep 22, 10 AM $19.6
-0.13%
$196.02 million $23,014
Sep 22, 9 AM $19.61
+0.05%
$196.1 million $23,831
Sep 22, 8 AM $19.6
+0.02%
$196.01 million $24,200
Sep 22, 7 AM $19.6
-1.32%
$195.97 million $25,017
Sep 22, 6 AM $19.86
+1.38%
$198.6 million $25,863
Sep 22, 5 AM $19.59
-6.28%
$195.95 million $26,122
Sep 22, 4 AM $20.89
-3.94%
$208.93 million $26,786
Sep 22, 3 AM $21.76
-0.41%
$217.58 million $27,953
Sep 22, 2 AM $21.7
+1.17%
$216.99 million $29,118
Sep 22, 1 AM $21.82
+1.59%
$218.2 million $29,412
Sep 22, 12 AM $21.48
+0.11%
$214.78 million $29,380
Sep 21, 11 PM $21.46
-2.90%
$214.55 million $29,281
Sep 21, 10 PM $21.83
+0.00%
$218.29 million $29,249
Sep 21, 9 PM $21.83
-1.23%
$218.29 million $29,251
Sep 21, 8 PM $22.1
+0.64%
$221 million $29,725
Sep 21, 7 PM $21.96
+0.04%
$219.61 million $29,958
Sep 21, 6 PM $21.95
+0.61%
$219.52 million $31,898
Sep 21, 5 PM $21.82
+0.39%
$218.2 million $34,186
Sep 21, 4 PM $21.71
-2.12%
$217.07 million $34,513
Sep 21, 3 PM $22.09
+1.12%
$220.94 million $35,583
Sep 21, 2 PM $21.85
-1.89%
$218.49 million $36,728
Sep 21, 1 PM $22.38
+0.76%
$223.8 million $37,302
Sep 21, 12 PM $22.21
+2.18%
$222.09 million $36,699
Sep 21, 11 AM $21.74
+5.40%
$217.45 million $36,787
Sep 21, 10 AM $20.64
+1.72%
$206.35 million $35,563