CST Historical Data

CST Page 3
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 100.39
+0.00%
$ 1 billion $ 14,794
6:42 AM $ 100.39
+0.00%
$ 1 billion $ 14,805
6:37 AM $ 99.09
+0.00%
$ 990.88 million $ 14,840
6:32 AM $ 100.93
+0.00%
$ 1.01 billion $ 14,932
6:27 AM $ 100.15
+0.00%
$ 1 billion $ 14,856
6:22 AM $ 101.11
+0.00%
$ 1.01 billion $ 15,075
6:17 AM $ 100.15
+0.00%
$ 1 billion $ 15,060
6:12 AM $ 100.15
+0.00%
$ 1 billion $ 15,049
6:07 AM $ 100.15
+0.00%
$ 1 billion $ 15,037
6:02 AM $ 100.15
+0.00%
$ 1 billion $ 15,037
5:57 AM $ 100.09
+0.00%
$ 1 billion $ 15,037
5:52 AM $ 100.09
+0.00%
$ 1 billion $ 15,019
5:47 AM $ 100.09
+0.00%
$ 1 billion $ 15,019
5:42 AM $ 100.12
+0.00%
$ 1 billion $ 14,973
5:37 AM $ 99.18
+0.00%
$ 991.77 million $ 14,947
5:32 AM $ 101.44
+0.00%
$ 1.01 billion $ 14,896
5:27 AM $ 101.44
+0.00%
$ 1.01 billion $ 14,447
5:22 AM $ 101.44
+0.00%
$ 1.01 billion $ 14,438
5:17 AM $ 101.44
+0.00%
$ 1.01 billion $ 14,608
5:12 AM $ 99.78
+0.00%
$ 997.84 million $ 14,731
5:07 AM $ 102.88
+0.00%
$ 1.03 billion $ 14,656
5:02 AM $ 100.35
+0.00%
$ 1 billion $ 14,510
4:57 AM $ 103.26
+0.00%
$ 1.03 billion $ 14,325
4:52 AM $ 105.92
+0.00%
$ 1.06 billion $ 14,327
4:47 AM $ 103.79
+0.00%
$ 1.04 billion $ 14,242
4:42 AM $ 105.14
+0.00%
$ 1.05 billion $ 14,129
4:37 AM $ 106.41
+0.00%
$ 1.06 billion $ 14,074
4:32 AM $ 106.44
+0.00%
$ 1.06 billion $ 13,538
4:27 AM $ 107.09
+0.00%
$ 1.07 billion $ 13,514
4:22 AM $ 106.37
+0.00%
$ 1.06 billion $ 13,313
4:17 AM $ 106.47
+0.00%
$ 1.06 billion $ 13,198
4:12 AM $ 106.61
+0.00%
$ 1.07 billion $ 13,152
4:07 AM $ 105.01
+0.00%
$ 1.05 billion $ 13,140
4:02 AM $ 107.09
+0.00%
$ 1.07 billion $ 12,991
3:57 AM $ 107.1
+0.00%
$ 1.07 billion $ 12,982
3:52 AM $ 107.1
+0.00%
$ 1.07 billion $ 12,947
3:47 AM $ 107.46
+0.00%
$ 1.07 billion $ 12,931
3:42 AM $ 107.19
+0.00%
$ 1.07 billion $ 12,865
3:37 AM $ 106.11
+0.00%
$ 1.06 billion $ 12,724
3:32 AM $ 104.28
+0.00%
$ 1.04 billion $ 12,495
3:27 AM $ 102.14
+0.00%
$ 1.02 billion $ 12,182
3:22 AM $ 104.4
+0.00%
$ 1.04 billion $ 11,971
3:17 AM $ 102.9
+0.00%
$ 1.03 billion $ 11,823
3:12 AM $ 103.12
+0.00%
$ 1.03 billion $ 11,652
3:07 AM $ 101.77
+0.00%
$ 1.02 billion $ 11,410
3:02 AM $ 101.49
+0.00%
$ 1.01 billion $ 11,272
2:57 AM $ 101.77
+0.00%
$ 1.02 billion $ 11,361
2:52 AM $ 101.1
+0.00%
$ 1.01 billion $ 11,413
2:47 AM $ 101.1
+0.00%
$ 1.01 billion $ 11,355
2:42 AM $ 101.1
+0.00%
$ 1.01 billion $ 11,316