CST Historical Data

CST Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 221.31
-2.24%
$ 2.21 billion $ 2,379
Apr 27, 6 PM $ 226.39
-0.03%
$ 2.26 billion $ 2,116
Apr 27, 5 PM $ 226.46
-0.02%
$ 2.26 billion $ 1,988
Apr 27, 4 PM $ 226.51
-0.03%
$ 2.27 billion $ 1,988
Apr 27, 3 PM $ 226.57
+1.27%
$ 2.27 billion $ 2,026
Apr 27, 2 PM $ 223.72
-2.24%
$ 2.24 billion $ 1,022
Apr 27, 1 PM $ 228.86
-0.02%
$ 2.29 billion $ 1,134
Apr 27, 12 PM $ 228.9
+2.59%
$ 2.29 billion $ 1,140
Apr 27, 11 AM $ 223.12
-2.49%
$ 2.23 billion $ 1,137
Apr 27, 10 AM $ 228.82
+2.56%
$ 2.29 billion $ 1,160
Apr 27, 9 AM $ 223.12
-2.51%
$ 2.23 billion $ 1,924
Apr 27, 8 AM $ 228.87
+0.00%
$ 2.29 billion $ 1,976
Apr 27, 7 AM $ 228.88
+0.13%
$ 2.29 billion $ 1,976
Apr 27, 6 AM $ 228.58
+0.02%
$ 2.29 billion $ 1,975
Apr 27, 5 AM $ 228.53
-1.07%
$ 2.29 billion $ 1,973
Apr 27, 4 AM $ 231.01
+3.63%
$ 2.31 billion $ 2,145
Apr 27, 3 AM $ 222.93
+0.04%
$ 2.23 billion $ 2,126
Apr 27, 2 AM $ 222.84
-3.68%
$ 2.23 billion $ 2,194
Apr 27, 1 AM $ 223.11
+0.27%
$ 2.23 billion $ 2,129
Apr 27, 12 AM $ 222.51
+0.00%
$ 2.23 billion $ 2,032
Apr 26, 11 PM $ 222.51
-3.62%
$ 2.23 billion $ 1,978
Apr 26, 10 PM $ 230.86
+3.75%
$ 2.31 billion $ 1,961
Apr 26, 9 PM $ 222.52
+0.00%
$ 2.23 billion $ 1,896
Apr 26, 8 PM $ 222.52
+0.00%
$ 2.23 billion $ 1,902
Apr 26, 7 PM $ 222.52
-3.65%
$ 2.23 billion $ 1,903
Apr 26, 6 PM $ 230.94
+3.79%
$ 2.31 billion $ 1,902
Apr 26, 5 PM $ 222.5
+0.00%
$ 2.23 billion $ 1,859
Apr 26, 4 PM $ 222.5
+0.00%
$ 2.23 billion $ 2,239
Apr 26, 3 PM $ 222.5
-3.65%
$ 2.23 billion $ 2,200
Apr 26, 2 PM $ 230.94
-0.01%
$ 2.31 billion $ 6,326
Apr 26, 1 PM $ 220.97
+0.04%
$ 2.21 billion $ 6,721
Apr 26, 12 PM $ 220.87
+0.00%
$ 2.21 billion $ 6,695
Apr 26, 11 AM $ 220.84
+0.27%
$ 2.21 billion $ 6,717
Apr 26, 10 AM $ 220.26
-0.92%
$ 2.2 billion $ 6,890
Apr 26, 9 AM $ 222.29
+0.00%
$ 2.22 billion $ 6,128
Apr 26, 8 AM $ 222.29
+0.00%
$ 2.22 billion $ 6,072
Apr 26, 7 AM $ 222.29
+0.00%
$ 2.22 billion $ 6,077
Apr 26, 6 AM $ 222.29
+0.00%
$ 2.22 billion $ 6,089
Apr 26, 5 AM $ 222.29
+0.00%
$ 2.22 billion $ 6,094
Apr 26, 4 AM $ 222.29
-3.88%
$ 2.22 billion $ 6,170
Apr 26, 3 AM $ 231.27
-0.25%
$ 2.31 billion $ 6,170
Apr 26, 2 AM $ 231.85
+0.00%
$ 2.32 billion $ 6,060
Apr 26, 1 AM $ 231.85
+4.57%
$ 2.32 billion $ 6,062
Apr 26, 12 AM $ 221.71
+0.10%
$ 2.22 billion $ 6,060
Apr 25, 11 PM $ 221.49
+0.00%
$ 2.21 billion $ 5,930
Apr 25, 10 PM $ 221.49
-4.47%
$ 2.21 billion $ 5,939
Apr 25, 9 PM $ 231.85
+0.00%
$ 2.32 billion $ 5,937
Apr 25, 8 PM $ 231.85
+0.00%
$ 2.32 billion $ 5,931
Apr 25, 7 PM $ 231.85
+0.00%
$ 2.32 billion $ 5,931
Apr 25, 6 PM $ 231.85
+0.00%
$ 2.32 billion $ 5,931