CST Historical Data

CST Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 355.01
+1.69%
$ 3.55 billion $ 8,383
Feb 19, 9 PM $ 349.11
-0.06%
$ 3.49 billion $ 8,551
Feb 19, 8 PM $ 355.05
+1.63%
$ 3.55 billion $ 8,702
Feb 19, 7 PM $ 349.17
+0.00%
$ 3.49 billion $ 8,701
Feb 19, 6 PM $ 349.17
-1.63%
$ 3.49 billion $ 8,697
Feb 19, 5 PM $ 354.94
-0.01%
$ 3.55 billion $ 8,277
Feb 19, 4 PM $ 349.17
-0.02%
$ 3.49 billion $ 8,000
Feb 19, 3 PM $ 354.86
+0.04%
$ 3.55 billion $ 6,993
Feb 19, 2 PM $ 354.57
+1.62%
$ 3.55 billion $ 7,333
Feb 19, 1 PM $ 348.9
-1.64%
$ 3.49 billion $ 7,311
Feb 19, 12 PM $ 348.92
-1.73%
$ 3.49 billion $ 7,280
Feb 19, 11 AM $ 355.07
-1.74%
$ 3.55 billion $ 7,640
Feb 19, 10 AM $ 361.36
+1.79%
$ 3.61 billion $ 6,585
Feb 19, 9 AM $ 355.01
-0.02%
$ 3.55 billion $ 7,357
Feb 19, 8 AM $ 355.07
+0.03%
$ 3.55 billion $ 7,617
Feb 19, 7 AM $ 354.76
-1.56%
$ 3.55 billion $ 8,185
Feb 19, 6 AM $ 360.39
-0.01%
$ 3.6 billion $ 7,331
Feb 19, 5 AM $ 362.06
+0.04%
$ 3.62 billion $ 7,080
Feb 19, 4 AM $ 360.26
+0.36%
$ 3.6 billion $ 9,330
Feb 19, 3 AM $ 348.27
+3.28%
$ 3.48 billion $ 8,612
Feb 19, 2 AM $ 337.21
-3.08%
$ 3.37 billion $ 7,347
Feb 19, 1 AM $ 347.98
+3.12%
$ 3.48 billion $ 7,257
Feb 19, 12 AM $ 337.45
+0.00%
$ 3.37 billion $ 6,584
Feb 18, 11 PM $ 337.45
+0.00%
$ 3.37 billion $ 8,020
Feb 18, 10 PM $ 337.45
-3.18%
$ 3.37 billion $ 8,060
Feb 18, 9 PM $ 348.51
-0.19%
$ 3.49 billion $ 8,149
Feb 18, 8 PM $ 349.18
+3.42%
$ 3.49 billion $ 8,336
Feb 18, 7 PM $ 337.63
+0.00%
$ 3.38 billion $ 8,339
Feb 18, 6 PM $ 337.63
-3.44%
$ 3.38 billion $ 8,360
Feb 18, 5 PM $ 349.67
+3.43%
$ 3.5 billion $ 8,363
Feb 18, 4 PM $ 338.07
-3.73%
$ 3.38 billion $ 8,382
Feb 18, 3 PM $ 351.19
-0.12%
$ 3.51 billion $ 8,240
Feb 18, 2 PM $ 352.25
-0.03%
$ 3.52 billion $ 8,343
Feb 18, 1 PM $ 352.36
-0.01%
$ 3.52 billion $ 8,062
Feb 18, 12 PM $ 352.4
-0.02%
$ 3.52 billion $ 8,143
Feb 18, 11 AM $ 352.45
+2.59%
$ 3.52 billion $ 7,772
Feb 18, 10 AM $ 343.55
-0.19%
$ 3.44 billion $ 8,678
Feb 18, 9 AM $ 344.2
-2.30%
$ 3.44 billion $ 17,026
Feb 18, 8 AM $ 352.29
+0.70%
$ 3.52 billion $ 17,109
Feb 18, 7 AM $ 362.79
+0.00%
$ 3.63 billion $ 16,753
Feb 18, 6 AM $ 343.29
+1.37%
$ 3.43 billion $ 16,421
Feb 18, 5 AM $ 338.65
-4.78%
$ 3.39 billion $ 16,368
Feb 18, 4 AM $ 355.65
+2.58%
$ 3.56 billion $ 13,780
Feb 18, 3 AM $ 346.69
-2.56%
$ 3.47 billion $ 14,052
Feb 18, 2 AM $ 346.88
-0.06%
$ 3.47 billion $ 14,002
Feb 18, 1 AM $ 356.04
-0.03%
$ 3.56 billion $ 14,174
Feb 18, 12 AM $ 356.15
-0.05%
$ 3.56 billion $ 14,880
Feb 17, 11 PM $ 356.32
+0.05%
$ 3.56 billion $ 13,576
Feb 17, 10 PM $ 356.15
+0.01%
$ 3.56 billion $ 15,618
Feb 17, 9 PM $ 356.13
+2.47%
$ 3.56 billion $ 15,651