Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CST Historical Data

CST Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 PM $52.41
+5.79%
$524.12 million $23,332
Jul 29, 7 PM $50.7
-3.97%
$506.96 million $23,309
Jul 29, 6 PM $52.73
+0.08%
$527.32 million $23,243
Jul 29, 5 PM $52.69
+0.26%
$526.87 million $23,314
Jul 29, 4 PM $52.55
-1.26%
$525.49 million $23,304
Jul 29, 3 PM $53.22
+2.62%
$532.22 million $23,392
Jul 29, 2 PM $52.55
+0.06%
$525.47 million $23,358
Jul 29, 1 PM $52.52
+1.83%
$525.15 million $24,020
Jul 29, 12 PM $52.26
-2.45%
$522.59 million $23,911
Jul 29, 11 AM $53.57
-0.03%
$535.7 million $23,319
Jul 29, 10 AM $53.58
-1.70%
$535.82 million $23,550
Jul 29, 9 AM $54.51
+1.75%
$545.1 million $23,522
Jul 29, 8 AM $53.57
+0.23%
$535.69 million $23,397
Jul 29, 7 AM $52.49
-1.82%
$524.94 million $24,023
Jul 29, 6 AM $53.47
+0.05%
$534.67 million $23,947
Jul 29, 5 AM $53.43
+0.10%
$534.32 million $23,874
Jul 29, 4 AM $52.41
-3.76%
$524.13 million $23,887
Jul 29, 3 AM $55.29
+1.63%
$552.91 million $24,105
Jul 29, 2 AM $54.4
-0.10%
$544.02 million $25,298
Jul 29, 1 AM $54.46
+0.37%
$544.56 million $25,581
Jul 29, 12 AM $54.4
+1.37%
$543.96 million $25,454
Jul 28, 11 PM $53.67
+1.00%
$536.67 million $25,625
Jul 28, 10 PM $53.14
-1.42%
$531.37 million $25,979
Jul 28, 9 PM $53.9
+0.01%
$538.99 million $25,871
Jul 28, 8 PM $53.89
-0.45%
$538.87 million $25,828
Jul 28, 7 PM $54.12
-0.02%
$541.23 million $25,825
Jul 28, 6 PM $54.14
-0.94%
$541.36 million $25,898
Jul 28, 5 PM $54.65
+0.03%
$546.48 million $25,881
Jul 28, 4 PM $54.67
+0.01%
$546.69 million $25,856
Jul 28, 3 PM $54.67
+0.21%
$546.7 million $25,816
Jul 28, 2 PM $54.57
-1.27%
$545.72 million $25,849
Jul 28, 1 PM $54.73
+2.57%
$547.32 million $25,375
Jul 28, 12 PM $55.2
+3.36%
$552.02 million $25,347
Jul 28, 11 AM $53.4
+0.08%
$534.01 million $25,383
Jul 28, 10 AM $53.11
+0.61%
$531.08 million $25,508
Jul 28, 9 AM $52.79
-3.74%
$527.87 million $25,577
Jul 28, 8 AM $54.94
-4.99%
$549.4 million $25,833
Jul 28, 7 AM $57.85
-2.55%
$578.47 million $25,994
Jul 28, 6 AM $59.36
+0.17%
$593.59 million $25,915
Jul 28, 5 AM $59.14
+0.04%
$591.44 million $25,871
Jul 28, 4 AM $59.11
-1.33%
$591.15 million $25,803
Jul 28, 3 AM $59.91
+5.95%
$599.07 million $25,258
Jul 28, 2 AM $56.69
-4.81%
$566.86 million $24,564
Jul 28, 1 AM $59.39
-0.03%
$593.89 million $24,455
Jul 28, 12 AM $59.4
-0.29%
$594.04 million $24,497
Jul 27, 11 PM $59.58
-0.15%
$595.76 million $24,385
Jul 27, 10 PM $59.66
+0.13%
$596.64 million $25,801
Jul 27, 9 PM $59.59
+0.02%
$595.86 million $25,917
Jul 27, 8 PM $59.58
-0.04%
$595.8 million $25,965
Jul 27, 7 PM $59.57
+0.01%
$595.73 million $26,011