CST Historical Data

CST Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 356.15
+0.01%
$ 3.56 billion $ 15,618
Feb 17, 9 PM $ 356.13
+2.47%
$ 3.56 billion $ 15,651
Feb 17, 8 PM $ 347.55
-2.52%
$ 3.48 billion $ 15,376
Feb 17, 7 PM $ 356.53
+2.54%
$ 3.57 billion $ 15,474
Feb 17, 6 PM $ 347.71
-2.42%
$ 3.48 billion $ 15,454
Feb 17, 5 PM $ 356.32
+0.00%
$ 3.56 billion $ 15,548
Feb 17, 4 PM $ 347.42
+0.01%
$ 3.47 billion $ 15,543
Feb 17, 3 PM $ 347.38
-0.06%
$ 3.47 billion $ 16,432
Feb 17, 2 PM $ 347.58
+0.66%
$ 3.48 billion $ 18,871
Feb 17, 1 PM $ 345.28
-3.95%
$ 3.45 billion $ 18,988
Feb 17, 12 PM $ 359.49
+4.07%
$ 3.59 billion $ 19,669
Feb 17, 11 AM $ 345.44
-3.08%
$ 3.45 billion $ 19,672
Feb 17, 10 AM $ 356.42
-1.85%
$ 3.56 billion $ 19,313
Feb 17, 9 AM $ 363.12
-0.03%
$ 3.63 billion $ 10,149
Feb 17, 8 AM $ 363.23
-0.15%
$ 3.63 billion $ 9,810
Feb 17, 7 AM $ 363.78
-0.18%
$ 3.64 billion $ 9,671
Feb 17, 6 AM $ 364.44
+0.02%
$ 3.64 billion $ 10,049
Feb 17, 5 AM $ 364.37
+0.62%
$ 3.64 billion $ 10,294
Feb 17, 4 AM $ 362.13
+1.63%
$ 3.62 billion $ 10,489
Feb 17, 3 AM $ 356.31
+0.01%
$ 3.56 billion $ 10,267
Feb 17, 2 AM $ 356.29
-0.01%
$ 3.56 billion $ 10,259
Feb 17, 1 AM $ 356.32
+0.00%
$ 3.56 billion $ 10,583
Feb 17, 12 AM $ 356.32
+0.01%
$ 3.56 billion $ 9,891
Feb 16, 11 PM $ 356.29
+0.00%
$ 3.56 billion $ 9,805
Feb 16, 10 PM $ 356.33
-3.82%
$ 3.56 billion $ 7,681
Feb 16, 9 PM $ 370.32
+0.00%
$ 3.7 billion $ 7,429
Feb 16, 8 PM $ 356.32
+0.00%
$ 3.56 billion $ 7,695
Feb 16, 7 PM $ 356.31
+0.01%
$ 3.56 billion $ 7,596
Feb 16, 6 PM $ 356.28
-0.88%
$ 3.56 billion $ 7,655
Feb 16, 5 PM $ 359.46
-0.59%
$ 3.59 billion $ 7,531
Feb 16, 4 PM $ 344.87
-7.80%
$ 3.45 billion $ 7,459
Feb 16, 3 PM $ 357.8
-4.18%
$ 3.58 billion $ 6,774
Feb 16, 2 PM $ 373.09
+2.33%
$ 3.73 billion $ 5,016
Feb 16, 1 PM $ 364.64
-2.77%
$ 3.65 billion $ 6,215
Feb 16, 12 PM $ 374.73
+2.74%
$ 3.75 billion $ 5,376
Feb 16, 11 AM $ 364.68
+0.02%
$ 3.65 billion $ 5,671
Feb 16, 10 AM $ 364.6
+0.01%
$ 3.65 billion $ 5,184
Feb 16, 9 AM $ 364.55
-1.09%
$ 3.65 billion $ 5,457
Feb 16, 8 AM $ 372.09
+0.97%
$ 3.72 billion $ 5,632
Feb 16, 7 AM $ 368.5
-0.01%
$ 3.68 billion $ 6,004
Feb 16, 6 AM $ 368.53
-0.92%
$ 3.69 billion $ 5,609
Feb 16, 5 AM $ 368.42
-0.02%
$ 3.68 billion $ 5,382
Feb 16, 4 AM $ 368.51
+1.11%
$ 3.69 billion $ 5,929
Feb 16, 3 AM $ 364.49
+0.04%
$ 3.64 billion $ 6,392
Feb 16, 2 AM $ 364.36
+0.02%
$ 3.64 billion $ 8,764
Feb 16, 1 AM $ 364.27
-3.13%
$ 3.64 billion $ 8,424
Feb 16, 12 AM $ 376.02
+3.23%
$ 3.76 billion $ 9,530
Feb 15, 11 PM $ 364.26
+0.00%
$ 3.64 billion $ 9,615
Feb 15, 10 PM $ 364.26
+0.00%
$ 3.64 billion $ 10,316
Feb 15, 9 PM $ 364.26
+0.00%
$ 3.64 billion $ 10,318