Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CST Historical Data

CST Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 PM $59.57
+0.01%
$595.73 million $26,011
Jul 27, 6 PM $59.57
+0.08%
$595.66 million $26,052
Jul 27, 5 PM $59.52
-0.02%
$595.19 million $25,863
Jul 27, 4 PM $59.53
+5.33%
$595.27 million $26,146
Jul 27, 3 PM $56.43
-0.08%
$564.32 million $26,046
Jul 27, 2 PM $56.44
-0.25%
$564.41 million $26,229
Jul 27, 1 PM $56.42
-4.57%
$564.18 million $26,145
Jul 27, 12 PM $59.12
-2.10%
$591.23 million $25,918
Jul 27, 11 AM $58.29
-5.69%
$582.9 million $25,962
Jul 27, 10 AM $61.85
-0.47%
$618.48 million $25,696
Jul 27, 9 AM $62.14
+0.50%
$621.42 million $25,817
Jul 27, 8 AM $61.72
-3.09%
$617.19 million $25,645
Jul 27, 7 AM $63.69
+0.39%
$636.89 million $24,898
Jul 27, 6 AM $63.44
-0.09%
$634.45 million $24,983
Jul 27, 5 AM $63.54
+0.05%
$635.37 million $25,768
Jul 27, 4 AM $63.51
+0.49%
$635.1 million $25,885
Jul 27, 3 AM $63.88
+1.20%
$638.78 million $25,576
Jul 27, 2 AM $63.14
-0.12%
$631.36 million $25,637
Jul 27, 1 AM $63.21
-0.07%
$632.06 million $25,580
Jul 27, 12 AM $63.26
+0.11%
$632.63 million $26,090
Jul 26, 11 PM $63.19
-0.36%
$631.92 million $25,849
Jul 26, 10 PM $63.42
-0.04%
$634.21 million $24,180
Jul 26, 9 PM $63.45
+0.08%
$634.49 million $24,283
Jul 26, 8 PM $63.5
+0.15%
$634.97 million $24,153
Jul 26, 7 PM $63.4
+0.08%
$634 million $24,148
Jul 26, 6 PM $63.4
+0.15%
$634 million $24,086
Jul 26, 5 PM $63.2
-0.77%
$632.04 million $24,198
Jul 26, 4 PM $63.7
-0.02%
$636.98 million $24,013
Jul 26, 3 PM $63.78
-1.68%
$637.76 million $24,042
Jul 26, 2 PM $64.87
-0.43%
$648.65 million $23,843
Jul 26, 1 PM $64.86
-0.04%
$648.65 million $23,721
Jul 26, 12 PM $64.87
+0.00%
$648.65 million $23,877
Jul 26, 11 AM $64.86
+0.43%
$648.64 million $23,878
Jul 26, 10 AM $65.07
+0.00%
$650.74 million $23,870
Jul 26, 9 AM $65.07
+0.95%
$650.74 million $23,594
Jul 26, 8 AM $64.46
-0.32%
$644.6 million $23,745
Jul 26, 7 AM $64.67
+0.00%
$646.69 million $24,308
Jul 26, 6 AM $64.67
-1.36%
$646.71 million $24,202
Jul 26, 5 AM $65.14
+0.57%
$651.44 million $23,461
Jul 26, 4 AM $64.77
+1.25%
$647.71 million $23,387
Jul 26, 3 AM $63.97
+0.33%
$639.74 million $23,455
Jul 26, 2 AM $63.76
-6.24%
$637.63 million $23,089
Jul 26, 1 AM $68.01
-7.41%
$680.06 million $23,061
Jul 26, 12 AM $73.45
+0.03%
$734.48 million $22,551
Jul 25, 11 PM $73.43
+0.02%
$734.27 million $22,631
Jul 25, 10 PM $73.41
+0.02%
$734.09 million $22,757
Jul 25, 9 PM $73.4
+0.02%
$733.95 million $22,566
Jul 25, 8 PM $73.38
-0.01%
$733.76 million $22,658
Jul 25, 7 PM $73.38
+0.00%
$733.8 million $22,568
Jul 25, 6 PM $73.38
+0.10%
$733.78 million $22,700