CST Historical Data

CST Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 231.85
+0.00%
$ 2.32 billion $ 5,931
Apr 25, 6 PM $ 231.85
+0.00%
$ 2.32 billion $ 5,931
Apr 25, 5 PM $ 231.56
-0.01%
$ 2.32 billion $ 5,932
Apr 25, 4 PM $ 231.59
-0.11%
$ 2.32 billion $ 5,419
Apr 25, 3 PM $ 231.85
+3.36%
$ 2.32 billion $ 6,974
Apr 25, 2 PM $ 224.31
+0.00%
$ 2.24 billion $ 2,748
Apr 25, 1 PM $ 224.31
+3.17%
$ 2.24 billion $ 2,270
Apr 25, 12 PM $ 217.42
-3.30%
$ 2.17 billion $ 2,233
Apr 25, 11 AM $ 224.83
+0.00%
$ 2.25 billion $ 2,221
Apr 25, 10 AM $ 224.83
+0.00%
$ 2.25 billion $ 2,024
Apr 25, 9 AM $ 217.53
+0.03%
$ 2.18 billion $ 2,024
Apr 25, 8 AM $ 217.47
+0.00%
$ 2.17 billion $ 2,006
Apr 25, 7 AM $ 217.47
+0.00%
$ 2.17 billion $ 2,039
Apr 25, 6 AM $ 217.42
-3.82%
$ 2.17 billion $ 2,028
Apr 25, 5 AM $ 226.05
+3.23%
$ 2.26 billion $ 2,022
Apr 25, 4 AM $ 218.98
+0.08%
$ 2.19 billion $ 1,722
Apr 25, 3 AM $ 218.81
-3.20%
$ 2.19 billion $ 1,670
Apr 25, 2 AM $ 226.05
+0.00%
$ 2.26 billion $ 1,665
Apr 25, 1 AM $ 226.05
+0.00%
$ 2.26 billion $ 1,663
Apr 25, 12 AM $ 226.05
+3.39%
$ 2.26 billion $ 1,669
Apr 24, 11 PM $ 218.63
-3.30%
$ 2.19 billion $ 1,663
Apr 24, 10 PM $ 226.1
+0.00%
$ 2.26 billion $ 1,659
Apr 24, 9 PM $ 226.1
+0.00%
$ 2.26 billion $ 1,659
Apr 24, 8 PM $ 226.1
-0.14%
$ 2.26 billion $ 1,659
Apr 24, 7 PM $ 226.41
+0.00%
$ 2.26 billion $ 1,661
Apr 24, 6 PM $ 226.4
+0.05%
$ 2.26 billion $ 1,661
Apr 24, 5 PM $ 226.29
+3.47%
$ 2.26 billion $ 1,662
Apr 24, 4 PM $ 218.7
-1.18%
$ 2.19 billion $ 2,810
Apr 24, 3 PM $ 221.31
-2.16%
$ 2.21 billion $ 1,269
Apr 24, 2 PM $ 226.2
+0.33%
$ 2.26 billion $ 1,294
Apr 24, 1 PM $ 225.46
+1.86%
$ 2.25 billion $ 1,346
Apr 24, 12 PM $ 221.35
+0.00%
$ 2.21 billion $ 1,358
Apr 24, 11 AM $ 221.35
-2.50%
$ 2.21 billion $ 1,383
Apr 24, 10 AM $ 227.02
+0.02%
$ 2.27 billion $ 1,384
Apr 24, 9 AM $ 227.5
+0.21%
$ 2.28 billion $ 1,384
Apr 24, 8 AM $ 227.11
+2.61%
$ 2.27 billion $ 1,505
Apr 24, 7 AM $ 220.97
+0.19%
$ 2.21 billion $ 1,577
Apr 24, 6 AM $ 220.53
-2.75%
$ 2.21 billion $ 1,571
Apr 24, 5 AM $ 226.76
+0.02%
$ 2.27 billion $ 1,590
Apr 24, 4 AM $ 226.75
+0.03%
$ 2.27 billion $ 1,592
Apr 24, 3 AM $ 226.68
+0.00%
$ 2.27 billion $ 1,603
Apr 24, 2 AM $ 226.69
-0.12%
$ 2.27 billion $ 1,608
Apr 24, 1 AM $ 226.95
+0.22%
$ 2.27 billion $ 1,692
Apr 24, 12 AM $ 226.46
+0.00%
$ 2.26 billion $ 1,889
Apr 23, 11 PM $ 226.46
+3.04%
$ 2.26 billion $ 1,889
Apr 23, 10 PM $ 219.77
+0.00%
$ 2.2 billion $ 1,884
Apr 23, 9 PM $ 219.77
-0.11%
$ 2.2 billion $ 1,884
Apr 23, 8 PM $ 220.16
-0.01%
$ 2.2 billion $ 1,888
Apr 23, 7 PM $ 220.2
+0.01%
$ 2.2 billion $ 1,890
Apr 23, 6 PM $ 220.2
-3.08%
$ 2.2 billion $ 1,890