CST Historical Data

CST Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 220.2
+0.01%
$ 2.2 billion $ 1,890
Apr 23, 6 PM $ 220.2
-3.08%
$ 2.2 billion $ 1,890
Apr 23, 5 PM $ 220.33
+0.29%
$ 2.2 billion $ 1,888
Apr 23, 4 PM $ 227.22
+0.00%
$ 2.27 billion $ 738
Apr 23, 3 PM $ 222.61
+0.00%
$ 2.23 billion $ 906
Apr 23, 2 PM $ 222.61
-2.30%
$ 2.23 billion $ 2,003
Apr 23, 1 PM $ 227.85
-0.03%
$ 2.28 billion $ 1,992
Apr 23, 12 PM $ 227.91
+2.38%
$ 2.28 billion $ 1,994
Apr 23, 11 AM $ 222.61
+0.00%
$ 2.23 billion $ 2,670
Apr 23, 10 AM $ 222.61
+0.00%
$ 2.23 billion $ 2,695
Apr 23, 9 AM $ 222.61
-2.33%
$ 2.23 billion $ 2,698
Apr 23, 8 AM $ 227.91
+2.39%
$ 2.28 billion $ 2,579
Apr 23, 7 AM $ 222.6
+0.00%
$ 2.23 billion $ 2,482
Apr 23, 6 AM $ 222.61
-0.01%
$ 2.23 billion $ 2,796
Apr 23, 5 AM $ 222.73
-2.38%
$ 2.23 billion $ 3,032
Apr 23, 4 AM $ 222.52
-0.08%
$ 2.23 billion $ 3,403
Apr 23, 3 AM $ 222.73
+0.07%
$ 2.23 billion $ 3,395
Apr 23, 2 AM $ 222.54
-2.88%
$ 2.23 billion $ 3,470
Apr 23, 1 AM $ 229.05
-0.07%
$ 2.29 billion $ 3,413
Apr 23, 12 AM $ 229.21
+1.21%
$ 2.29 billion $ 3,210
Apr 22, 11 PM $ 226.48
+0.00%
$ 2.26 billion $ 3,212
Apr 22, 10 PM $ 226.48
+0.00%
$ 2.26 billion $ 3,228
Apr 22, 9 PM $ 226.48
-1.51%
$ 2.26 billion $ 3,229
Apr 22, 8 PM $ 229.96
+0.05%
$ 2.3 billion $ 3,232
Apr 22, 7 PM $ 229.86
+0.00%
$ 2.3 billion $ 3,231
Apr 22, 6 PM $ 229.88
+0.00%
$ 2.3 billion $ 3,232
Apr 22, 5 PM $ 229.9
-0.01%
$ 2.3 billion $ 3,231
Apr 22, 4 PM $ 229.93
+2.86%
$ 2.3 billion $ 3,228
Apr 22, 3 PM $ 223.55
-3.17%
$ 2.24 billion $ 3,073
Apr 22, 2 PM $ 230.9
+2.40%
$ 2.31 billion $ 1,938
Apr 22, 1 PM $ 225.46
-0.05%
$ 2.25 billion $ 1,885
Apr 22, 12 PM $ 225.55
-0.03%
$ 2.26 billion $ 2,123
Apr 22, 11 AM $ 225.63
-0.03%
$ 2.26 billion $ 1,453
Apr 22, 10 AM $ 225.57
-0.03%
$ 2.26 billion $ 1,471
Apr 22, 9 AM $ 225.64
-2.77%
$ 2.26 billion $ 1,469
Apr 22, 8 AM $ 231.83
+2.78%
$ 2.32 billion $ 1,907
Apr 22, 7 AM $ 231.44
-0.07%
$ 2.31 billion $ 1,906
Apr 22, 6 AM $ 231.58
-0.06%
$ 2.32 billion $ 5,493
Apr 22, 5 AM $ 225.87
-2.84%
$ 2.26 billion $ 5,237
Apr 22, 4 AM $ 232.49
+3.03%
$ 2.32 billion $ 4,854
Apr 22, 3 AM $ 225.64
-3.13%
$ 2.26 billion $ 5,058
Apr 22, 2 AM $ 225.6
-3.24%
$ 2.26 billion $ 5,005
Apr 22, 1 AM $ 233.18
-0.08%
$ 2.33 billion $ 4,996
Apr 22, 12 AM $ 233.37
+3.30%
$ 2.33 billion $ 5,090
Apr 21, 11 PM $ 225.91
+0.03%
$ 2.26 billion $ 7,142
Apr 21, 10 PM $ 225.84
+0.00%
$ 2.26 billion $ 7,128
Apr 21, 9 PM $ 233.37
+0.01%
$ 2.33 billion $ 7,130
Apr 21, 8 PM $ 233.36
+0.16%
$ 2.33 billion $ 7,131
Apr 21, 7 PM $ 233.15
+3.36%
$ 2.33 billion $ 7,120
Apr 21, 6 PM $ 225.59
-0.02%
$ 2.26 billion $ 7,125