Coinranking
CST Historical Data
CST
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 6 PM | $73.38 | +0.10% | ||
| Jul 25, 5 PM | $73.3 | +0.02% | ||
| Jul 25, 4 PM | $73.28 | -0.24% | ||
| Jul 25, 3 PM | $73.46 | -0.09% | ||
| Jul 25, 2 PM | $73.52 | +1.53% | ||
| Jul 25, 1 PM | $72.41 | -2.04% | ||
| Jul 25, 12 PM | $73.92 | -0.02% | ||
| Jul 25, 11 AM | $73.93 | +2.40% | ||
| Jul 25, 10 AM | $72.2 | +0.46% | ||
| Jul 25, 9 AM | $71.87 | +0.19% | ||
| Jul 25, 8 AM | $71.73 | +3.30% | ||
| Jul 25, 7 AM | $69.44 | -0.64% | ||
| Jul 25, 6 AM | $69.89 | +0.00% | ||
| Jul 25, 5 AM | $69.89 | -1.26% | ||
| Jul 25, 4 AM | $70.78 | +1.93% | ||
| Jul 25, 3 AM | $69.88 | -1.40% | ||
| Jul 25, 2 AM | $70.87 | +1.25% | ||
| Jul 25, 1 AM | $70 | +0.62% | ||
| Jul 25, 12 AM | $69.57 | +0.77% | ||
| Jul 24, 11 PM | $69.53 | -0.77% | ||
| Jul 24, 10 PM | $69.03 | +0.00% | ||
| Jul 24, 9 PM | $69.03 | -0.15% | ||
| Jul 24, 8 PM | $69.11 | -0.01% | ||
| Jul 24, 7 PM | $69.12 | +0.07% | ||
| Jul 24, 6 PM | $69.11 | +0.03% | ||
| Jul 24, 5 PM | $69.09 | +1.67% | ||
| Jul 24, 4 PM | $67.96 | -0.14% | ||
| Jul 24, 3 PM | $68.03 | +0.02% | ||
| Jul 24, 2 PM | $67.99 | +1.78% | ||
| Jul 24, 1 PM | $67.91 | +0.27% | ||
| Jul 24, 12 PM | $67.78 | +0.13% | ||
| Jul 24, 11 AM | $67.65 | +0.60% | ||
| Jul 24, 10 AM | $67.28 | -4.81% | ||
| Jul 24, 9 AM | $69.54 | -1.86% | ||
| Jul 24, 8 AM | $70.86 | -7.17% | ||
| Jul 24, 7 AM | $74.96 | -3.77% | ||
| Jul 24, 6 AM | $77.9 | +4.48% | ||
| Jul 24, 5 AM | $74.56 | +0.74% | ||
| Jul 24, 4 AM | $74.01 | +2.56% | ||
| Jul 24, 3 AM | $72.16 | +1.69% | ||
| Jul 24, 2 AM | $70.97 | -0.65% | ||
| Jul 24, 1 AM | $71.43 | +2.14% | ||
| Jul 24, 12 AM | $69.93 | +0.89% | ||
| Jul 23, 11 PM | $69.32 | +1.32% | ||
| Jul 23, 10 PM | $68.41 | +0.12% | ||
| Jul 23, 9 PM | $68.33 | +0.00% | ||
| Jul 23, 8 PM | $68.34 | +0.03% | ||
| Jul 23, 7 PM | $68.32 | -0.06% | ||
| Jul 23, 6 PM | $68.36 | +0.09% | ||
| Jul 23, 5 PM | $68.29 | -2.64% | ||