CST Historical Data

CST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 364.26
+0.00%
$ 3.64 billion $ 10,316
Feb 15, 9 PM $ 364.26
+0.00%
$ 3.64 billion $ 10,318
Feb 15, 8 PM $ 364.26
-3.28%
$ 3.64 billion $ 10,053
Feb 15, 7 PM $ 376.45
+3.35%
$ 3.76 billion $ 9,996
Feb 15, 6 PM $ 364.26
+0.00%
$ 3.64 billion $ 9,935
Feb 15, 5 PM $ 364.27
+0.03%
$ 3.64 billion $ 10,445
Feb 15, 4 PM $ 364.58
+0.00%
$ 3.65 billion $ 11,268
Feb 15, 3 PM $ 364.57
-1.02%
$ 3.65 billion $ 11,143
Feb 15, 2 PM $ 368.22
-0.81%
$ 3.68 billion $ 10,844
Feb 15, 1 PM $ 371.35
+0.03%
$ 3.71 billion $ 9,568
Feb 15, 12 PM $ 371.27
+0.80%
$ 3.71 billion $ 16,545
Feb 15, 11 AM $ 368.33
+0.00%
$ 3.68 billion $ 17,485
Feb 15, 10 AM $ 368.27
+1.14%
$ 3.68 billion $ 17,992
Feb 15, 9 AM $ 364.12
-0.01%
$ 3.64 billion $ 17,821
Feb 15, 8 AM $ 371.24
+1.99%
$ 3.71 billion $ 21,499
Feb 15, 7 AM $ 364.05
-1.46%
$ 3.64 billion $ 21,146
Feb 15, 6 AM $ 369.4
+1.48%
$ 3.69 billion $ 22,440
Feb 15, 5 AM $ 364.02
+0.00%
$ 3.64 billion $ 21,961
Feb 15, 4 AM $ 364.13
-1.14%
$ 3.64 billion $ 22,333
Feb 15, 3 AM $ 371.3
-1.57%
$ 3.71 billion $ 22,487
Feb 15, 2 AM $ 377.24
-0.45%
$ 3.77 billion $ 22,876
Feb 15, 1 AM $ 378.96
+2.88%
$ 3.79 billion $ 22,760
Feb 15, 12 AM $ 379.01
+2.09%
$ 3.79 billion $ 22,132
Feb 14, 11 PM $ 371.21
-0.02%
$ 3.71 billion $ 22,612
Feb 14, 10 PM $ 371.27
+0.00%
$ 3.71 billion $ 21,922
Feb 14, 9 PM $ 371.27
+0.00%
$ 3.71 billion $ 22,301
Feb 14, 8 PM $ 371.27
+0.00%
$ 3.71 billion $ 22,285
Feb 14, 7 PM $ 371.27
+0.00%
$ 3.71 billion $ 22,285
Feb 14, 6 PM $ 371.27
+0.00%
$ 3.71 billion $ 22,285
Feb 14, 5 PM $ 371.27
+2.41%
$ 3.71 billion $ 21,765
Feb 14, 4 PM $ 362.53
-2.50%
$ 3.63 billion $ 20,871
Feb 14, 3 PM $ 368.92
+1.78%
$ 3.69 billion $ 22,121
Feb 14, 2 PM $ 362.48
+0.00%
$ 3.62 billion $ 23,851
Feb 14, 1 PM $ 362.48
-2.83%
$ 3.62 billion $ 23,914
Feb 14, 12 PM $ 369.65
+0.94%
$ 3.7 billion $ 22,834
Feb 14, 11 AM $ 366.19
+1.04%
$ 3.66 billion $ 17,701
Feb 14, 10 AM $ 362.41
-1.03%
$ 3.62 billion $ 17,363
Feb 14, 9 AM $ 366.19
-0.08%
$ 3.66 billion $ 17,358
Feb 14, 8 AM $ 366.47
+1.14%
$ 3.66 billion $ 14,081
Feb 14, 7 AM $ 362.33
+0.00%
$ 3.62 billion $ 14,211
Feb 14, 6 AM $ 362.33
+0.00%
$ 3.62 billion $ 13,035
Feb 14, 5 AM $ 367.01
+1.29%
$ 3.67 billion $ 15,605
Feb 14, 4 AM $ 362.34
-2.26%
$ 3.62 billion $ 15,174
Feb 14, 3 AM $ 370.7
-0.44%
$ 3.71 billion $ 14,465
Feb 14, 2 AM $ 365.4
-2.01%
$ 3.65 billion $ 11,991
Feb 14, 1 AM $ 366.28
+0.19%
$ 3.66 billion $ 12,857
Feb 14, 12 AM $ 365.58
-1.54%
$ 3.66 billion $ 12,422
Feb 13, 11 PM $ 371.3
+2.48%
$ 3.71 billion $ 11,924
Feb 13, 10 PM $ 362.32
-3.14%
$ 3.62 billion $ 11,978
Feb 13, 9 PM $ 374.09
-0.01%
$ 3.74 billion $ 11,544