CST Historical Data

CST Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 225.59
-0.02%
$ 2.26 billion $ 7,125
Apr 21, 5 PM $ 225.56
-0.08%
$ 2.26 billion $ 7,139
Apr 21, 4 PM $ 225.74
-0.04%
$ 2.26 billion $ 7,211
Apr 21, 3 PM $ 225.84
-3.30%
$ 2.26 billion $ 7,229
Apr 21, 2 PM $ 233.56
-0.01%
$ 2.34 billion $ 7,238
Apr 21, 1 PM $ 233.56
+3.39%
$ 2.34 billion $ 7,236
Apr 21, 12 PM $ 231.21
-1.02%
$ 2.31 billion $ 8,426
Apr 21, 11 AM $ 231.34
-0.81%
$ 2.31 billion $ 8,680
Apr 21, 10 AM $ 233.24
-0.02%
$ 2.33 billion $ 11,756
Apr 21, 9 AM $ 233.3
+0.99%
$ 2.33 billion $ 11,907
Apr 21, 8 AM $ 222.65
-3.39%
$ 2.23 billion $ 11,630
Apr 21, 7 AM $ 230.47
+1.23%
$ 2.3 billion $ 11,506
Apr 21, 6 AM $ 227.65
-0.03%
$ 2.28 billion $ 7,828
Apr 21, 5 AM $ 227.7
+0.05%
$ 2.28 billion $ 7,960
Apr 21, 4 AM $ 227.58
+0.01%
$ 2.28 billion $ 7,954
Apr 21, 3 AM $ 227.55
-4.16%
$ 2.28 billion $ 7,987
Apr 21, 2 AM $ 237.34
+4.15%
$ 2.37 billion $ 8,103
Apr 21, 1 AM $ 227.89
+0.10%
$ 2.28 billion $ 8,163
Apr 21, 12 AM $ 227.67
-2.78%
$ 2.28 billion $ 8,111
Apr 20, 11 PM $ 234.17
+0.00%
$ 2.34 billion $ 6,054
Apr 20, 10 PM $ 242.48
+5.18%
$ 2.42 billion $ 6,053
Apr 20, 9 PM $ 230.55
-2.03%
$ 2.31 billion $ 6,050
Apr 20, 8 PM $ 235.35
+0.02%
$ 2.35 billion $ 6,043
Apr 20, 7 PM $ 235.28
-3.08%
$ 2.35 billion $ 6,042
Apr 20, 6 PM $ 242.66
-0.01%
$ 2.43 billion $ 6,049
Apr 20, 5 PM $ 242.67
-0.02%
$ 2.43 billion $ 6,049
Apr 20, 4 PM $ 242.72
+4.56%
$ 2.43 billion $ 6,406
Apr 20, 3 PM $ 232.08
-4.60%
$ 2.32 billion $ 6,610
Apr 20, 2 PM $ 243.27
-0.04%
$ 2.43 billion $ 6,936
Apr 20, 1 PM $ 243.39
+0.00%
$ 2.43 billion $ 7,183
Apr 20, 12 PM $ 243.54
+6.90%
$ 2.44 billion $ 5,772
Apr 20, 11 AM $ 227.82
-4.74%
$ 2.28 billion $ 5,471
Apr 20, 10 AM $ 239.12
-2.17%
$ 2.39 billion $ 9,687
Apr 20, 9 AM $ 244.51
+2.22%
$ 2.45 billion $ 9,580
Apr 20, 8 AM $ 239.19
-2.13%
$ 2.39 billion $ 9,682
Apr 20, 7 AM $ 244.42
+0.04%
$ 2.44 billion $ 9,638
Apr 20, 6 AM $ 244.23
+2.33%
$ 2.44 billion $ 9,630
Apr 20, 5 AM $ 238.73
-0.01%
$ 2.39 billion $ 9,272
Apr 20, 4 AM $ 238.67
-2.55%
$ 2.39 billion $ 9,347
Apr 20, 3 AM $ 244.89
+2.54%
$ 2.45 billion $ 9,140
Apr 20, 2 AM $ 238.73
-0.18%
$ 2.39 billion $ 9,031
Apr 20, 1 AM $ 239.1
-0.05%
$ 2.39 billion $ 8,975
Apr 20, 12 AM $ 239.23
+0.00%
$ 2.39 billion $ 8,931
Apr 19, 11 PM $ 239.23
+0.00%
$ 2.39 billion $ 8,931
Apr 19, 10 PM $ 239.23
+0.00%
$ 2.39 billion $ 8,948
Apr 19, 9 PM $ 239.23
+0.00%
$ 2.39 billion $ 9,503
Apr 19, 8 PM $ 239.23
+0.00%
$ 2.39 billion $ 9,592
Apr 19, 7 PM $ 239.23
-3.39%
$ 2.39 billion $ 9,592
Apr 19, 6 PM $ 247.62
-0.01%
$ 2.48 billion $ 10,338
Apr 19, 5 PM $ 247.64
+0.00%
$ 2.48 billion $ 10,457