CST Historical Data

CST Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 392.84
-0.08%
$ 3.93 billion $ 22,291
Feb 11, 8 PM $ 393.16
+1.25%
$ 3.93 billion $ 21,189
Feb 11, 7 PM $ 388.3
-1.15%
$ 3.88 billion $ 22,600
Feb 11, 6 PM $ 392.82
-0.07%
$ 3.93 billion $ 23,609
Feb 11, 5 PM $ 393.1
+0.02%
$ 3.93 billion $ 23,744
Feb 11, 4 PM $ 393.02
+0.01%
$ 3.93 billion $ 23,774
Feb 11, 3 PM $ 392.99
-0.38%
$ 3.93 billion $ 24,256
Feb 11, 2 PM $ 394.49
+1.19%
$ 3.94 billion $ 28,080
Feb 11, 1 PM $ 389.86
-0.02%
$ 3.9 billion $ 27,981
Feb 11, 12 PM $ 389.93
-0.12%
$ 3.9 billion $ 29,144
Feb 11, 11 AM $ 390.39
+0.01%
$ 3.9 billion $ 28,822
Feb 11, 10 AM $ 390.35
+0.05%
$ 3.9 billion $ 29,119
Feb 11, 9 AM $ 390.16
-1.65%
$ 3.9 billion $ 29,799
Feb 11, 8 AM $ 396.72
+4.04%
$ 3.97 billion $ 31,243
Feb 11, 7 AM $ 387.24
-0.05%
$ 3.87 billion $ 32,133
Feb 11, 6 AM $ 387.43
-2.60%
$ 3.87 billion $ 32,301
Feb 11, 5 AM $ 397.78
+2.69%
$ 3.98 billion $ 32,607
Feb 11, 4 AM $ 387.34
-2.83%
$ 3.87 billion $ 41,468
Feb 11, 3 AM $ 398.64
+2.85%
$ 3.87 billion $ 41,777
Feb 11, 2 AM $ 388.19
-3.53%
$ 3.88 billion $ 42,611
Feb 11, 1 AM $ 402.38
+3.13%
$ 4.02 billion $ 43,371
Feb 11, 12 AM $ 390.24
-3.67%
$ 3.9 billion $ 48,797
Feb 10, 11 PM $ 390.24
-4.12%
$ 3.9 billion $ 50,966
Feb 10, 10 PM $ 407.26
+2.21%
$ 4.07 billion $ 50,881
Feb 10, 9 PM $ 398.47
-0.08%
$ 3.98 billion $ 46,154
Feb 10, 8 PM $ 398.8
+0.02%
$ 3.99 billion $ 46,307
Feb 10, 7 PM $ 398.73
+0.02%
$ 3.99 billion $ 44,002
Feb 10, 6 PM $ 398.65
+0.06%
$ 3.99 billion $ 44,722
Feb 10, 5 PM $ 398.41
-0.09%
$ 3.98 billion $ 44,795
Feb 10, 4 PM $ 398.79
+0.04%
$ 3.99 billion $ 52,367
Feb 10, 3 PM $ 398.63
+0.17%
$ 3.99 billion $ 52,251
Feb 10, 2 PM $ 408.74
+2.88%
$ 4.09 billion $ 56,823
Feb 10, 1 PM $ 397.28
+0.02%
$ 3.97 billion $ 58,114
Feb 10, 12 PM $ 397.13
+0.06%
$ 3.97 billion $ 57,634
Feb 10, 11 AM $ 396.89
-1.52%
$ 3.97 billion $ 59,985
Feb 10, 10 AM $ 403.02
+1.84%
$ 4.03 billion $ 64,783
Feb 10, 9 AM $ 404.67
+1.15%
$ 4.05 billion $ 80,743
Feb 10, 8 AM $ 400.05
+1.78%
$ 4 billion $ 113,015
Feb 10, 7 AM $ 393.06
-1.94%
$ 3.93 billion $ 111,478
Feb 10, 6 AM $ 392.59
-0.07%
$ 3.93 billion $ 111,332
Feb 10, 5 AM $ 392.86
-0.11%
$ 3.93 billion $ 110,936
Feb 10, 4 AM $ 392.86
-1.64%
$ 3.93 billion $ 101,205
Feb 10, 3 AM $ 399.39
-0.11%
$ 3.99 billion $ 98,194
Feb 10, 2 AM $ 399.81
-1.90%
$ 4 billion $ 97,358
Feb 10, 1 AM $ 414.7
+0.99%
$ 4.15 billion $ 91,380
Feb 10, 12 AM $ 404.57
-0.76%
$ 4.05 billion $ 89,209
Feb 9, 11 PM $ 407.66
+0.00%
$ 4.08 billion $ 89,740
Feb 9, 10 PM $ 398.86
+0.01%
$ 3.99 billion $ 89,738
Feb 9, 9 PM $ 398.81
-3.38%
$ 3.99 billion $ 89,731
Feb 9, 8 PM $ 412.74
-0.09%
$ 4.13 billion $ 89,600