CST Historical Data

CST Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 247.62
-0.01%
$ 2.48 billion $ 10,338
Apr 19, 5 PM $ 247.64
+0.00%
$ 2.48 billion $ 10,457
Apr 19, 4 PM $ 247.65
+0.00%
$ 2.48 billion $ 10,470
Apr 19, 3 PM $ 247.66
+2.04%
$ 2.48 billion $ 10,223
Apr 19, 2 PM $ 242.7
+0.36%
$ 2.43 billion $ 9,901
Apr 19, 1 PM $ 232.5
+0.00%
$ 2.32 billion $ 9,657
Apr 19, 12 PM $ 232.5
-4.30%
$ 2.32 billion $ 9,888
Apr 19, 11 AM $ 242.94
+1.51%
$ 2.43 billion $ 9,921
Apr 19, 10 AM $ 239.32
-3.08%
$ 2.39 billion $ 2,572
Apr 19, 9 AM $ 246.94
+3.21%
$ 2.47 billion $ 2,548
Apr 19, 8 AM $ 239.27
+0.02%
$ 2.39 billion $ 2,777
Apr 19, 7 AM $ 239.21
+0.00%
$ 2.39 billion $ 4,244
Apr 19, 6 AM $ 239.21
+0.00%
$ 2.39 billion $ 6,099
Apr 19, 5 AM $ 239.21
+0.00%
$ 2.39 billion $ 6,126
Apr 19, 4 AM $ 239.21
-3.89%
$ 2.39 billion $ 6,118
Apr 19, 3 AM $ 248.88
+4.05%
$ 2.49 billion $ 6,123
Apr 19, 2 AM $ 239.21
-4.13%
$ 2.39 billion $ 6,261
Apr 19, 1 AM $ 249.51
-0.06%
$ 2.5 billion $ 17,277
Apr 19, 12 AM $ 249.66
+0.00%
$ 2.5 billion $ 17,368
Apr 18, 11 PM $ 249.66
+4.37%
$ 2.5 billion $ 17,437
Apr 18, 10 PM $ 239.2
-6.32%
$ 2.39 billion $ 17,766
Apr 18, 9 PM $ 255.34
+6.62%
$ 2.55 billion $ 17,480
Apr 18, 8 PM $ 239.49
+0.00%
$ 2.39 billion $ 17,392
Apr 18, 7 PM $ 239.49
-0.75%
$ 2.39 billion $ 17,427
Apr 18, 6 PM $ 241.3
+0.00%
$ 2.41 billion $ 16,677
Apr 18, 5 PM $ 241.3
-0.34%
$ 2.41 billion $ 16,573
Apr 18, 4 PM $ 241.3
-5.95%
$ 2.41 billion $ 16,240
Apr 18, 3 PM $ 256.56
-0.02%
$ 2.57 billion $ 16,372
Apr 18, 2 PM $ 256.66
+6.39%
$ 2.57 billion $ 17,901
Apr 18, 1 PM $ 241.24
-1.55%
$ 2.41 billion $ 17,933
Apr 18, 12 PM $ 245.04
+1.69%
$ 2.45 billion $ 18,233
Apr 18, 11 AM $ 240.95
-0.11%
$ 2.41 billion $ 18,823
Apr 18, 10 AM $ 241.22
+0.35%
$ 2.41 billion $ 18,844
Apr 18, 9 AM $ 240.37
+0.49%
$ 2.4 billion $ 19,130
Apr 18, 8 AM $ 239.2
-0.04%
$ 2.39 billion $ 19,857
Apr 18, 7 AM $ 239.27
-8.02%
$ 2.39 billion $ 19,308
Apr 18, 6 AM $ 253.88
+0.00%
$ 2.54 billion $ 18,482
Apr 18, 5 AM $ 253.88
+0.00%
$ 2.54 billion $ 20,355
Apr 18, 4 AM $ 253.89
+0.00%
$ 2.54 billion $ 24,526
Apr 18, 3 AM $ 253.88
-4.36%
$ 2.54 billion $ 24,681
Apr 18, 2 AM $ 253.79
-5.43%
$ 2.54 billion $ 26,363
Apr 18, 1 AM $ 266.92
-2.52%
$ 2.67 billion $ 22,530
Apr 18, 12 AM $ 273.82
+3.15%
$ 2.74 billion $ 23,774
Apr 17, 11 PM $ 265.46
+0.00%
$ 2.65 billion $ 23,731
Apr 17, 10 PM $ 265.46
+0.00%
$ 2.65 billion $ 25,031
Apr 17, 9 PM $ 265.46
+0.00%
$ 2.65 billion $ 25,989
Apr 17, 8 PM $ 265.84
-3.11%
$ 2.66 billion $ 26,050
Apr 17, 7 PM $ 274.35
-0.03%
$ 2.74 billion $ 26,334
Apr 17, 6 PM $ 274.43
+3.18%
$ 2.74 billion $ 27,209
Apr 17, 5 PM $ 266
-0.04%
$ 2.66 billion $ 28,300