CST Historical Data

CST Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 412.74
-0.09%
$ 4.13 billion $ 89,600
Feb 9, 7 PM $ 413.12
-0.87%
$ 4.13 billion $ 90,118
Feb 9, 6 PM $ 416.73
+3.41%
$ 4.17 billion $ 88,443
Feb 9, 5 PM $ 416.67
+2.17%
$ 4.17 billion $ 88,203
Feb 9, 4 PM $ 416.71
+2.18%
$ 4.17 billion $ 81,065
Feb 9, 3 PM $ 421.79
+5.03%
$ 4.22 billion $ 80,346
Feb 9, 2 PM $ 401.59
-0.21%
$ 4.02 billion $ 71,717
Feb 9, 1 PM $ 402.43
-3.29%
$ 4.02 billion $ 71,019
Feb 9, 12 PM $ 404.07
-0.79%
$ 4.04 billion $ 70,277
Feb 9, 11 AM $ 407.36
-2.41%
$ 4.07 billion $ 67,928
Feb 9, 10 AM $ 433.94
+9.11%
$ 4.34 billion $ 67,485
Feb 9, 9 AM $ 397.72
-7.12%
$ 3.98 billion $ 50,862
Feb 9, 8 AM $ 390.09
-2.29%
$ 3.9 billion $ 19,060
Feb 9, 7 AM $ 399.22
+0.01%
$ 3.99 billion $ 16,702
Feb 9, 6 AM $ 399.18
+2.63%
$ 3.99 billion $ 16,450
Feb 9, 5 AM $ 388.95
+0.08%
$ 3.89 billion $ 16,402
Feb 9, 4 AM $ 388.62
+0.83%
$ 3.89 billion $ 18,049
Feb 9, 3 AM $ 385.41
-4.01%
$ 3.85 billion $ 18,845
Feb 9, 2 AM $ 401.5
+4.21%
$ 4.02 billion $ 19,031
Feb 9, 1 AM $ 385.28
-0.64%
$ 3.85 billion $ 19,156
Feb 9, 12 AM $ 387.76
-2.74%
$ 3.88 billion $ 14,440
Feb 8, 11 PM $ 398.68
+0.00%
$ 3.99 billion $ 11,438
Feb 8, 10 PM $ 398.68
-0.55%
$ 3.99 billion $ 13,733
Feb 8, 9 PM $ 400.87
+0.00%
$ 4.01 billion $ 13,713
Feb 8, 8 PM $ 400.87
+2.68%
$ 4.01 billion $ 15,641
Feb 8, 7 PM $ 390.42
+0.00%
$ 3.9 billion $ 15,141
Feb 8, 6 PM $ 390.41
-2.61%
$ 3.9 billion $ 15,610
Feb 8, 5 PM $ 400.88
+0.00%
$ 4.01 billion $ 16,601
Feb 8, 4 PM $ 400.87
+0.00%
$ 4.01 billion $ 17,044
Feb 8, 3 PM $ 400.87
+0.00%
$ 4.01 billion $ 16,912
Feb 8, 2 PM $ 400.88
+1.18%
$ 4.01 billion $ 17,077
Feb 8, 1 PM $ 388
+0.05%
$ 3.88 billion $ 16,396
Feb 8, 12 PM $ 387.83
-0.04%
$ 3.88 billion $ 16,180
Feb 8, 11 AM $ 399.16
+1.63%
$ 3.99 billion $ 16,099
Feb 8, 10 AM $ 392.76
+0.00%
$ 3.93 billion $ 11,544
Feb 8, 9 AM $ 392.75
-2.07%
$ 3.93 billion $ 11,467
Feb 8, 8 AM $ 401.05
-0.22%
$ 4.01 billion $ 13,969
Feb 8, 7 AM $ 392.75
+0.00%
$ 3.93 billion $ 16,941
Feb 8, 6 AM $ 392.75
-2.49%
$ 3.93 billion $ 16,981
Feb 8, 5 AM $ 402.77
+2.53%
$ 4.03 billion $ 18,573
Feb 8, 4 AM $ 392.84
-2.57%
$ 3.93 billion $ 16,969
Feb 8, 3 AM $ 403.18
+2.66%
$ 4.03 billion $ 16,316
Feb 8, 2 AM $ 392.75
-0.09%
$ 3.93 billion $ 16,207
Feb 8, 1 AM $ 393.05
-2.85%
$ 3.93 billion $ 16,623
Feb 8, 12 AM $ 404.59
+1.48%
$ 4.05 billion $ 18,514
Feb 7, 11 PM $ 398.7
-1.14%
$ 3.99 billion $ 18,304
Feb 7, 10 PM $ 403.31
+1.16%
$ 4.03 billion $ 16,094
Feb 7, 9 PM $ 398.7
+0.00%
$ 3.99 billion $ 25,435
Feb 7, 8 PM $ 398.7
+0.00%
$ 3.99 billion $ 23,831
Feb 7, 7 PM $ 398.7
+0.00%
$ 3.99 billion $ 23,902