CST Historical Data

CST Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 398.7
+0.00%
$ 3.99 billion $ 23,831
Feb 7, 7 PM $ 398.7
+0.00%
$ 3.99 billion $ 23,902
Feb 7, 6 PM $ 398.7
+0.00%
$ 3.99 billion $ 24,304
Feb 7, 5 PM $ 398.69
-1.14%
$ 3.99 billion $ 24,454
Feb 7, 4 PM $ 403.31
-0.02%
$ 4.03 billion $ 24,991
Feb 7, 3 PM $ 403.4
+4.11%
$ 4.03 billion $ 28,789
Feb 7, 2 PM $ 387.47
-3.96%
$ 3.87 billion $ 29,894
Feb 7, 1 PM $ 403.43
+1.49%
$ 4.03 billion $ 29,864
Feb 7, 12 PM $ 397.5
-1.61%
$ 3.97 billion $ 30,197
Feb 7, 11 AM $ 387.15
+0.01%
$ 3.87 billion $ 39,206
Feb 7, 10 AM $ 387.12
-4.32%
$ 3.87 billion $ 41,703
Feb 7, 9 AM $ 404.6
+0.37%
$ 4.05 billion $ 42,986
Feb 7, 8 AM $ 403.13
+4.36%
$ 4.03 billion $ 48,201
Feb 7, 7 AM $ 386.27
-4.72%
$ 3.86 billion $ 45,197
Feb 7, 6 AM $ 405.39
-0.03%
$ 4.05 billion $ 57,103
Feb 7, 5 AM $ 385.7
-4.94%
$ 3.86 billion $ 56,221
Feb 7, 4 AM $ 405.73
+5.86%
$ 4.06 billion $ 56,327
Feb 7, 3 AM $ 383.27
-5.54%
$ 3.83 billion $ 56,144
Feb 7, 2 AM $ 405.74
+4.09%
$ 4.06 billion $ 56,788
Feb 7, 1 AM $ 379.88
-3.64%
$ 3.8 billion $ 55,965
Feb 7, 12 AM $ 394.23
-0.07%
$ 3.94 billion $ 53,988
Feb 6, 11 PM $ 394.51
+3.89%
$ 3.95 billion $ 55,034
Feb 6, 10 PM $ 379.75
-4.46%
$ 3.8 billion $ 55,432
Feb 6, 9 PM $ 385.63
-2.98%
$ 3.86 billion $ 46,929
Feb 6, 8 PM $ 397.46
-0.07%
$ 3.97 billion $ 46,529
Feb 6, 7 PM $ 379.98
-0.06%
$ 3.8 billion $ 46,510
Feb 6, 6 PM $ 391.69
-0.85%
$ 3.92 billion $ 45,694
Feb 6, 5 PM $ 395.03
+3.09%
$ 3.95 billion $ 44,775
Feb 6, 4 PM $ 383.2
-2.98%
$ 3.83 billion $ 43,025
Feb 6, 3 PM $ 382.83
-5.78%
$ 3.83 billion $ 46,113
Feb 6, 2 PM $ 406.34
+3.84%
$ 4.06 billion $ 63,849
Feb 6, 1 PM $ 391.3
-0.68%
$ 3.91 billion $ 68,436
Feb 6, 12 PM $ 393.99
+0.44%
$ 3.94 billion $ 68,649
Feb 6, 11 AM $ 388.42
-1.91%
$ 3.88 billion $ 61,830
Feb 6, 10 AM $ 395.94
+2.89%
$ 3.96 billion $ 59,309
Feb 6, 9 AM $ 402.58
+1.05%
$ 4.03 billion $ 58,617
Feb 6, 8 AM $ 398.4
-1.86%
$ 3.98 billion $ 50,398
Feb 6, 7 AM $ 405.93
-1.39%
$ 4.06 billion $ 50,463
Feb 6, 6 AM $ 411.61
+3.33%
$ 4.12 billion $ 38,489
Feb 6, 5 AM $ 398.42
+0.03%
$ 3.98 billion $ 38,414
Feb 6, 4 AM $ 398.29
+0.10%
$ 3.98 billion $ 37,792
Feb 6, 3 AM $ 397.88
+0.24%
$ 3.98 billion $ 38,589
Feb 6, 2 AM $ 396.78
+0.07%
$ 3.97 billion $ 38,085
Feb 6, 1 AM $ 396.52
-0.04%
$ 3.97 billion $ 38,156
Feb 6, 12 AM $ 414.6
+4.56%
$ 4.15 billion $ 38,393
Feb 5, 11 PM $ 396.68
+0.20%
$ 3.97 billion $ 37,273
Feb 5, 10 PM $ 396.05
-5.15%
$ 3.96 billion $ 37,266
Feb 5, 9 PM $ 417.34
+5.14%
$ 4.17 billion $ 39,991
Feb 5, 8 PM $ 396.95
+0.10%
$ 3.97 billion $ 40,039
Feb 5, 7 PM $ 396.54
+0.02%
$ 3.97 billion $ 39,919