CST Historical Data

CST Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 194.51
-9.86%
$ 1.95 billion $ 49,146
Apr 15, 4 PM $ 215.8
+2.78%
$ 2.16 billion $ 48,399
Apr 15, 3 PM $ 209.96
-3.02%
$ 2.1 billion $ 48,015
Apr 15, 2 PM $ 227.45
+5.23%
$ 2.27 billion $ 42,345
Apr 15, 1 PM $ 229.71
-1.00%
$ 2.3 billion $ 42,451
Apr 15, 12 PM $ 232.02
+4.68%
$ 2.32 billion $ 42,594
Apr 15, 11 AM $ 221.51
-2.76%
$ 2.22 billion $ 36,942
Apr 15, 10 AM $ 227.56
-0.39%
$ 2.28 billion $ 31,410
Apr 15, 9 AM $ 228.41
-4.36%
$ 2.28 billion $ 31,306
Apr 15, 8 AM $ 233.27
-0.06%
$ 2.33 billion $ 31,255
Apr 15, 7 AM $ 238.98
+2.40%
$ 2.39 billion $ 31,318
Apr 15, 6 AM $ 233.39
+2.42%
$ 2.33 billion $ 30,866
Apr 15, 5 AM $ 227.87
-7.48%
$ 2.28 billion $ 29,305
Apr 15, 4 AM $ 246.31
+9.16%
$ 2.46 billion $ 29,512
Apr 15, 3 AM $ 225.67
-5.47%
$ 2.26 billion $ 27,011
Apr 15, 2 AM $ 225.04
-6.00%
$ 2.25 billion $ 26,659
Apr 15, 1 AM $ 233.59
+2.35%
$ 2.34 billion $ 24,436
Apr 15, 12 AM $ 228.47
-0.89%
$ 2.28 billion $ 24,177
Apr 14, 11 PM $ 223.36
+0.00%
$ 2.23 billion $ 17,011
Apr 14, 10 PM $ 223.36
+1.26%
$ 2.23 billion $ 17,053
Apr 14, 9 PM $ 220.59
-0.03%
$ 2.21 billion $ 17,053
Apr 14, 8 PM $ 220.67
-5.27%
$ 2.21 billion $ 17,059
Apr 14, 7 PM $ 232.97
+4.98%
$ 2.33 billion $ 16,786
Apr 14, 6 PM $ 232.99
-0.24%
$ 2.33 billion $ 17,033
Apr 14, 5 PM $ 233.53
+3.88%
$ 2.34 billion $ 11,542
Apr 14, 4 PM $ 224.8
-3.73%
$ 2.25 billion $ 11,573
Apr 14, 3 PM $ 233.54
+5.17%
$ 2.34 billion $ 14,125
Apr 14, 2 PM $ 222.03
-1.14%
$ 2.22 billion $ 8,242
Apr 14, 1 PM $ 224.59
+3.80%
$ 2.25 billion $ 8,340
Apr 14, 12 PM $ 216.49
-3.93%
$ 2.16 billion $ 8,185
Apr 14, 11 AM $ 225.33
-0.04%
$ 2.25 billion $ 8,145
Apr 14, 10 AM $ 216.07
-4.22%
$ 2.16 billion $ 7,982
Apr 14, 9 AM $ 225.48
-0.02%
$ 2.25 billion $ 7,983
Apr 14, 8 AM $ 225.55
-0.08%
$ 2.26 billion $ 7,633
Apr 14, 7 AM $ 225.69
-0.31%
$ 2.26 billion $ 7,535
Apr 14, 6 AM $ 218.22
-0.02%
$ 2.18 billion $ 7,748
Apr 14, 5 AM $ 218.26
-3.86%
$ 2.18 billion $ 10,187
Apr 14, 4 AM $ 227.03
+4.14%
$ 2.27 billion $ 9,602
Apr 14, 3 AM $ 218.02
+0.66%
$ 2.18 billion $ 10,413
Apr 14, 2 AM $ 216.49
-4.63%
$ 2.16 billion $ 10,193
Apr 14, 1 AM $ 227.1
+0.06%
$ 2.27 billion $ 10,054
Apr 14, 12 AM $ 226.95
+0.00%
$ 2.27 billion $ 10,120
Apr 13, 11 PM $ 226.96
+6.42%
$ 2.27 billion $ 9,790
Apr 13, 10 PM $ 213.26
-6.32%
$ 2.13 billion $ 9,719
Apr 13, 9 PM $ 227.66
+0.00%
$ 2.28 billion $ 9,716
Apr 13, 8 PM $ 227.74
+0.01%
$ 2.28 billion $ 9,716
Apr 13, 7 PM $ 227.71
+1.30%
$ 2.28 billion $ 9,725
Apr 13, 6 PM $ 224.79
+0.00%
$ 2.25 billion $ 9,478
Apr 13, 5 PM $ 224.79
+0.08%
$ 2.25 billion $ 9,478
Apr 13, 4 PM $ 224.63
+0.08%
$ 2.25 billion $ 9,433