CST Historical Data

CST Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 396.54
+0.02%
$ 3.97 billion $ 39,919
Feb 5, 6 PM $ 396.47
+0.05%
$ 3.96 billion $ 40,038
Feb 5, 5 PM $ 396.29
+0.27%
$ 3.96 billion $ 39,996
Feb 5, 4 PM $ 395.38
-3.32%
$ 3.95 billion $ 40,129
Feb 5, 3 PM $ 408.97
-2.06%
$ 4.09 billion $ 35,004
Feb 5, 2 PM $ 417.57
+1.39%
$ 4.18 billion $ 15,925
Feb 5, 1 PM $ 411.85
-0.30%
$ 4.12 billion $ 12,203
Feb 5, 12 PM $ 413.08
+0.06%
$ 4.13 billion $ 12,185
Feb 5, 11 AM $ 412.82
-0.20%
$ 4.13 billion $ 12,300
Feb 5, 10 AM $ 413.65
-0.05%
$ 4.14 billion $ 14,585
Feb 5, 9 AM $ 413.85
-0.02%
$ 4.14 billion $ 16,642
Feb 5, 8 AM $ 413.95
+0.14%
$ 4.14 billion $ 17,197
Feb 5, 7 AM $ 413.39
-0.17%
$ 4.13 billion $ 17,134
Feb 5, 6 AM $ 414.09
+0.27%
$ 4.14 billion $ 17,143
Feb 5, 5 AM $ 412.97
-0.10%
$ 4.13 billion $ 18,492
Feb 5, 4 AM $ 413.37
+0.06%
$ 4.13 billion $ 19,030
Feb 5, 3 AM $ 413.25
-3.18%
$ 4.13 billion $ 18,842
Feb 5, 2 AM $ 426.82
-0.04%
$ 4.27 billion $ 19,191
Feb 5, 1 AM $ 426.98
-0.30%
$ 4.27 billion $ 21,745
Feb 5, 12 AM $ 428.28
-0.03%
$ 4.28 billion $ 23,081
Feb 4, 11 PM $ 428.43
+3.39%
$ 4.28 billion $ 23,928
Feb 4, 10 PM $ 414.37
-0.03%
$ 4.14 billion $ 23,498
Feb 4, 9 PM $ 414.48
+0.00%
$ 4.14 billion $ 21,265
Feb 4, 8 PM $ 414.49
-0.04%
$ 4.14 billion $ 22,910
Feb 4, 7 PM $ 414.65
-4.55%
$ 4.15 billion $ 23,076
Feb 4, 6 PM $ 434.41
+4.81%
$ 4.34 billion $ 24,065
Feb 4, 5 PM $ 414.79
-4.60%
$ 4.15 billion $ 24,123
Feb 4, 4 PM $ 434.77
+4.79%
$ 4.35 billion $ 24,029
Feb 4, 3 PM $ 414.88
+0.06%
$ 4.15 billion $ 22,504
Feb 4, 2 PM $ 414.62
-0.85%
$ 4.15 billion $ 22,807
Feb 4, 1 PM $ 416.83
+0.02%
$ 4.17 billion $ 21,771
Feb 4, 12 PM $ 416.74
+0.02%
$ 4.17 billion $ 21,510
Feb 4, 11 AM $ 416.67
-0.78%
$ 4.17 billion $ 18,941
Feb 4, 10 AM $ 419.95
-2.09%
$ 4.2 billion $ 17,384
Feb 4, 9 AM $ 428.9
+2.06%
$ 4.29 billion $ 16,170
Feb 4, 8 AM $ 420.24
+0.00%
$ 4.2 billion $ 15,893
Feb 4, 7 AM $ 420.23
+0.66%
$ 4.2 billion $ 15,943
Feb 4, 6 AM $ 417.45
+0.05%
$ 4.17 billion $ 17,103
Feb 4, 5 AM $ 417.26
-0.01%
$ 4.17 billion $ 15,827
Feb 4, 4 AM $ 417.31
-0.01%
$ 4.17 billion $ 15,589
Feb 4, 3 AM $ 417.37
+0.67%
$ 4.17 billion $ 15,772
Feb 4, 2 AM $ 414.58
+2.22%
$ 4.15 billion $ 15,340
Feb 4, 1 AM $ 405.58
+0.00%
$ 4.06 billion $ 12,729
Feb 4, 12 AM $ 405.58
-1.44%
$ 4.06 billion $ 14,678
Feb 3, 11 PM $ 411.53
+5.25%
$ 4.12 billion $ 15,687
Feb 3, 10 PM $ 389.8
+0.27%
$ 3.9 billion $ 15,608
Feb 3, 9 PM $ 388.76
-7.05%
$ 3.89 billion $ 14,402
Feb 3, 8 PM $ 418.25
+0.02%
$ 4.18 billion $ 13,524
Feb 3, 7 PM $ 418.18
-3.80%
$ 4.18 billion $ 15,137
Feb 3, 6 PM $ 434.71
-0.05%
$ 4.35 billion $ 14,108