CST Historical Data

CST Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 224.79
+0.08%
$ 2.25 billion $ 9,478
Apr 13, 4 PM $ 224.63
+0.08%
$ 2.25 billion $ 9,433
Apr 13, 3 PM $ 224.46
+0.00%
$ 2.24 billion $ 6,695
Apr 13, 2 PM $ 224.46
+0.07%
$ 2.24 billion $ 5,750
Apr 13, 1 PM $ 224.22
-1.70%
$ 2.24 billion $ 5,394
Apr 13, 12 PM $ 228.08
+1.67%
$ 2.28 billion $ 5,449
Apr 13, 11 AM $ 224.74
-1.75%
$ 2.25 billion $ 5,425
Apr 13, 10 AM $ 228.21
-0.22%
$ 2.28 billion $ 5,620
Apr 13, 9 AM $ 228.59
+1.65%
$ 2.29 billion $ 5,664
Apr 13, 8 AM $ 224.79
-0.13%
$ 2.25 billion $ 5,595
Apr 13, 7 AM $ 225.16
+1.46%
$ 2.25 billion $ 5,587
Apr 13, 6 AM $ 218.99
-4.43%
$ 2.19 billion $ 5,349
Apr 13, 5 AM $ 229.12
+0.81%
$ 2.29 billion $ 3,222
Apr 13, 4 AM $ 227.28
+0.82%
$ 2.27 billion $ 3,035
Apr 13, 3 AM $ 225.35
-1.05%
$ 2.25 billion $ 2,168
Apr 13, 2 AM $ 227.75
-0.01%
$ 2.28 billion $ 2,048
Apr 13, 1 AM $ 227.81
+0.86%
$ 2.28 billion $ 1,778
Apr 13, 12 AM $ 225.87
+0.00%
$ 2.26 billion $ 1,536
Apr 12, 11 PM $ 225.87
+0.00%
$ 2.26 billion $ 1,557
Apr 12, 10 PM $ 225.88
+0.00%
$ 2.26 billion $ 1,553
Apr 12, 9 PM $ 225.88
+0.00%
$ 2.26 billion $ 1,923
Apr 12, 8 PM $ 228.51
+0.00%
$ 2.29 billion $ 2,074
Apr 12, 7 PM $ 228.51
+0.00%
$ 2.29 billion $ 2,067
Apr 12, 6 PM $ 228.51
+0.00%
$ 2.29 billion $ 2,067
Apr 12, 5 PM $ 228.51
+0.00%
$ 2.29 billion $ 2,094
Apr 12, 4 PM $ 228.51
+0.00%
$ 2.29 billion $ 2,327
Apr 12, 3 PM $ 228.51
+1.16%
$ 2.29 billion $ 2,330
Apr 12, 2 PM $ 225.88
+0.00%
$ 2.26 billion $ 2,325
Apr 12, 1 PM $ 225.88
+0.26%
$ 2.26 billion $ 2,251
Apr 12, 12 PM $ 225.29
-1.79%
$ 2.25 billion $ 2,275
Apr 12, 11 AM $ 229.38
+0.00%
$ 2.29 billion $ 2,230
Apr 12, 10 AM $ 229.38
+1.82%
$ 2.29 billion $ 1,994
Apr 12, 9 AM $ 225.29
+0.00%
$ 2.25 billion $ 1,992
Apr 12, 8 AM $ 225.29
+0.00%
$ 2.25 billion $ 1,912
Apr 12, 7 AM $ 225.29
+0.00%
$ 2.25 billion $ 1,897
Apr 12, 6 AM $ 225.29
-1.03%
$ 2.25 billion $ 1,907
Apr 12, 5 AM $ 229.56
+0.00%
$ 2.3 billion $ 1,378
Apr 12, 4 AM $ 229.56
+1.90%
$ 2.3 billion $ 1,116
Apr 12, 3 AM $ 225.29
-1.94%
$ 2.25 billion $ 1,133
Apr 12, 2 AM $ 229.73
+2.35%
$ 2.3 billion $ 1,180
Apr 12, 1 AM $ 224.47
+0.00%
$ 2.24 billion $ 1,086
Apr 12, 12 AM $ 224.47
-2.29%
$ 2.24 billion $ 1,194
Apr 11, 11 PM $ 229.73
+0.00%
$ 2.3 billion $ 1,184
Apr 11, 10 PM $ 229.73
+2.35%
$ 2.3 billion $ 1,912
Apr 11, 9 PM $ 229.73
-0.12%
$ 2.3 billion $ 1,547
Apr 11, 8 PM $ 230.01
+0.00%
$ 2.3 billion $ 1,399
Apr 11, 7 PM $ 230.01
+0.00%
$ 2.3 billion $ 1,400
Apr 11, 6 PM $ 230.01
+0.00%
$ 2.3 billion $ 1,401
Apr 11, 5 PM $ 230
+0.00%
$ 2.3 billion $ 1,821
Apr 11, 4 PM $ 230
+2.65%
$ 2.3 billion $ 1,591