CST Historical Data

CST Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 418.18
-3.80%
$ 4.18 billion $ 15,137
Feb 3, 6 PM $ 434.71
-0.05%
$ 4.35 billion $ 14,108
Feb 3, 5 PM $ 434.92
-0.02%
$ 4.35 billion $ 14,060
Feb 3, 4 PM $ 427.06
-1.84%
$ 4.27 billion $ 14,277
Feb 3, 3 PM $ 435.06
+0.01%
$ 4.35 billion $ 14,082
Feb 3, 2 PM $ 435.01
-0.02%
$ 4.35 billion $ 13,347
Feb 3, 1 PM $ 417.62
-4.15%
$ 4.18 billion $ 13,958
Feb 3, 12 PM $ 435.7
+4.42%
$ 4.36 billion $ 14,069
Feb 3, 11 AM $ 423.86
-2.85%
$ 4.24 billion $ 14,073
Feb 3, 10 AM $ 436.31
-1.75%
$ 4.36 billion $ 13,842
Feb 3, 9 AM $ 444.09
-0.08%
$ 4.44 billion $ 13,099
Feb 3, 8 AM $ 444.47
+1.63%
$ 4.44 billion $ 13,441
Feb 3, 7 AM $ 437.33
+4.04%
$ 4.37 billion $ 13,377
Feb 3, 6 AM $ 420.35
+0.01%
$ 4.2 billion $ 12,640
Feb 3, 5 AM $ 420.32
+0.67%
$ 4.2 billion $ 13,492
Feb 3, 4 AM $ 417.51
-4.48%
$ 4.18 billion $ 13,164
Feb 3, 3 AM $ 437.11
+1.83%
$ 4.37 billion $ 12,457
Feb 3, 2 AM $ 429.26
+0.66%
$ 4.29 billion $ 16,646
Feb 3, 1 AM $ 426.46
-4.67%
$ 4.26 billion $ 20,140
Feb 3, 12 AM $ 447.33
+0.13%
$ 4.47 billion $ 16,879
Feb 2, 11 PM $ 446.73
+0.00%
$ 4.47 billion $ 15,059
Feb 2, 10 PM $ 446.73
+1.76%
$ 4.47 billion $ 15,109
Feb 2, 9 PM $ 438.98
+0.02%
$ 4.39 billion $ 15,127
Feb 2, 8 PM $ 438.89
-0.20%
$ 4.39 billion $ 17,759
Feb 2, 7 PM $ 439.77
-1.63%
$ 4.4 billion $ 17,613
Feb 2, 6 PM $ 447.07
-0.01%
$ 4.47 billion $ 32,043
Feb 2, 5 PM $ 447.09
+1.88%
$ 4.47 billion $ 33,601
Feb 2, 4 PM $ 438.83
-1.79%
$ 4.39 billion $ 34,683
Feb 2, 3 PM $ 446.83
+0.04%
$ 4.47 billion $ 35,324
Feb 2, 2 PM $ 442.36
-2.22%
$ 4.42 billion $ 35,142
Feb 2, 1 PM $ 452.4
-0.05%
$ 4.52 billion $ 34,810
Feb 2, 12 PM $ 430.03
-5.07%
$ 4.3 billion $ 34,956
Feb 2, 11 AM $ 453.01
+5.42%
$ 4.53 billion $ 34,580
Feb 2, 10 AM $ 429.72
-6.86%
$ 4.42 billion $ 34,319
Feb 2, 9 AM $ 461.43
+8.37%
$ 4.61 billion $ 38,419
Feb 2, 8 AM $ 461.49
-0.59%
$ 4.62 billion $ 45,815
Feb 2, 7 AM $ 464.22
+6.75%
$ 4.64 billion $ 45,936
Feb 2, 6 AM $ 434.88
-4.03%
$ 4.35 billion $ 47,638
Feb 2, 5 AM $ 453.14
-0.05%
$ 4.53 billion $ 47,364
Feb 2, 4 AM $ 453.35
-0.03%
$ 4.53 billion $ 49,074
Feb 2, 3 AM $ 455.55
-0.45%
$ 4.56 billion $ 50,080
Feb 2, 2 AM $ 457.61
-0.96%
$ 4.58 billion $ 46,323
Feb 2, 1 AM $ 457.58
+0.00%
$ 4.58 billion $ 60,557
Feb 2, 12 AM $ 476.81
-0.01%
$ 4.77 billion $ 62,191
Feb 1, 11 PM $ 476.87
+0.00%
$ 4.77 billion $ 62,300
Feb 1, 10 PM $ 476.88
-0.01%
$ 4.77 billion $ 62,308
Feb 1, 9 PM $ 476.94
+0.06%
$ 4.77 billion $ 62,270
Feb 1, 8 PM $ 468
+4.67%
$ 4.68 billion $ 60,293
Feb 1, 7 PM $ 447.13
-2.60%
$ 4.47 billion $ 58,106
Feb 1, 6 PM $ 459.06
-0.65%
$ 4.59 billion $ 43,945