CST Historical Data

CST Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 447.13
-2.60%
$ 4.47 billion $ 58,106
Feb 1, 6 PM $ 459.06
-0.65%
$ 4.59 billion $ 43,945
Feb 1, 5 PM $ 462.04
+0.00%
$ 4.62 billion $ 43,194
Feb 1, 4 PM $ 462.04
+0.00%
$ 4.62 billion $ 55,365
Feb 1, 3 PM $ 462.04
+0.00%
$ 4.62 billion $ 58,657
Feb 1, 2 PM $ 462.04
+3.26%
$ 4.62 billion $ 59,137
Feb 1, 1 PM $ 447.47
-3.72%
$ 4.47 billion $ 59,589
Feb 1, 12 PM $ 464.78
-0.02%
$ 4.65 billion $ 60,098
Feb 1, 11 AM $ 464.89
+2.27%
$ 4.65 billion $ 60,398
Feb 1, 10 AM $ 454.59
-1.61%
$ 4.55 billion $ 64,338
Feb 1, 9 AM $ 462.04
-1.27%
$ 4.62 billion $ 62,056
Feb 1, 8 AM $ 468.53
+0.00%
$ 4.69 billion $ 54,431
Feb 1, 7 AM $ 468.54
-1.75%
$ 4.69 billion $ 60,033
Feb 1, 6 AM $ 476.88
+3.75%
$ 4.77 billion $ 59,663
Feb 1, 5 AM $ 459.66
-2.40%
$ 4.6 billion $ 59,028
Feb 1, 4 AM $ 459.5
+0.03%
$ 4.6 billion $ 57,557
Feb 1, 3 AM $ 459.35
-1.22%
$ 4.59 billion $ 58,428
Feb 1, 2 AM $ 459.09
-0.06%
$ 4.59 billion $ 65,516
Feb 1, 1 AM $ 459.35
-1.22%
$ 4.59 billion $ 48,572
Feb 1, 12 AM $ 470.89
+2.57%
$ 4.71 billion $ 47,275
Jan 31, 11 PM $ 459.08
+0.12%
$ 4.59 billion $ 47,594
Jan 31, 10 PM $ 458.52
+0.80%
$ 4.59 billion $ 48,861
Jan 31, 9 PM $ 454.88
+0.00%
$ 4.55 billion $ 48,989
Jan 31, 8 PM $ 454.88
+0.00%
$ 4.55 billion $ 49,007
Jan 31, 7 PM $ 454.88
+0.00%
$ 4.55 billion $ 49,017
Jan 31, 6 PM $ 454.88
-8.01%
$ 4.55 billion $ 50,324
Jan 31, 5 PM $ 494.83
+10.67%
$ 4.95 billion $ 53,691
Jan 31, 4 PM $ 459.05
-2.53%
$ 4.59 billion $ 42,441
Jan 31, 3 PM $ 470.97
+0.63%
$ 4.71 billion $ 39,149
Jan 31, 2 PM $ 468
-1.88%
$ 4.68 billion $ 41,104
Jan 31, 1 PM $ 478.07
-0.14%
$ 4.78 billion $ 43,292
Jan 31, 12 PM $ 478.73
+2.67%
$ 4.79 billion $ 46,312
Jan 31, 11 AM $ 466.3
-3.33%
$ 4.66 billion $ 48,725
Jan 31, 10 AM $ 482.36
+3.45%
$ 4.82 billion $ 84,933
Jan 31, 9 AM $ 482.25
+3.43%
$ 4.82 billion $ 87,645
Jan 31, 8 AM $ 466.25
-3.21%
$ 4.66 billion $ 87,549
Jan 31, 7 AM $ 481.71
-0.22%
$ 4.82 billion $ 85,689
Jan 31, 6 AM $ 482.79
+3.16%
$ 4.83 billion $ 99,160
Jan 31, 5 AM $ 468.02
-3.07%
$ 4.68 billion $ 113,191
Jan 31, 4 AM $ 482.86
+4.64%
$ 4.83 billion $ 112,983
Jan 31, 3 AM $ 461.45
+0.19%
$ 4.61 billion $ 111,928
Jan 31, 2 AM $ 460.55
-0.96%
$ 4.61 billion $ 106,808
Jan 31, 1 AM $ 465.02
+0.00%
$ 4.65 billion $ 116,011
Jan 31, 12 AM $ 465.03
+0.00%
$ 4.65 billion $ 116,408
Jan 30, 11 PM $ 465.02
-2.50%
$ 4.65 billion $ 116,024
Jan 30, 10 PM $ 476.94
+0.00%
$ 4.77 billion $ 117,818
Jan 30, 9 PM $ 490.06
+2.73%
$ 4.9 billion $ 117,755
Jan 30, 8 PM $ 477.04
-2.69%
$ 4.77 billion $ 118,662
Jan 30, 7 PM $ 490.25
+7.52%
$ 4.9 billion $ 118,939
Jan 30, 6 PM $ 488.58
+1.91%
$ 4.89 billion $ 117,298