Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CST Historical Data

CST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 AM $20.29
-0.83%
$202.86 million $35,622
Sep 21, 8 AM $20.13
-0.64%
$201.34 million $34,547
Sep 21, 7 AM $20.48
-2.37%
$204.78 million $34,440
Sep 21, 6 AM $20.39
-3.05%
$203.88 million $33,260
Sep 21, 5 AM $20.33
+0.08%
$203.33 million $32,348
Sep 21, 4 AM $20.31
+9.39%
$203.14 million $30,275
Sep 21, 3 AM $18.66
-1.53%
$186.64 million $29,276
Sep 21, 2 AM $18.29
-0.11%
$182.93 million $28,178
Sep 21, 1 AM $18.51
+0.08%
$185.09 million $27,508
Sep 21, 12 AM $17.98
+0.01%
$179.77 million $27,682
Sep 20, 11 PM $18.52
+3.90%
$185.19 million $28,017
Sep 20, 10 PM $17.82
-9.03%
$178.25 million $28,404
Sep 20, 9 PM $19.59
+2.65%
$195.94 million $28,491
Sep 20, 8 PM $18.81
+1.82%
$188.05 million $28,193
Sep 20, 7 PM $18.47
+7.65%
$184.7 million $28,083
Sep 20, 6 PM $17.57
-16.57%
$175.65 million $26,224
Sep 20, 5 PM $21.05
-0.51%
$210.53 million $24,223
Sep 20, 4 PM $21.16
-0.22%
$211.6 million $22,473
Sep 20, 3 PM $21.25
+0.00%
$212.53 million $20,724
Sep 20, 2 PM $21.25
+0.00%
$212.53 million $20,234
Sep 20, 1 PM $21.25
+0.00%
$212.53 million $20,049
Sep 20, 12 PM $21.25
+0.00%
$212.53 million $20,304
Sep 20, 11 AM $21.25
-1.71%
$212.53 million $18,987
Sep 20, 10 AM $21.62
+0.00%
$216.22 million $17,620
Sep 20, 9 AM $21.62
+0.00%
$216.22 million $15,945
Sep 20, 8 AM $21.62
+0.00%
$216.22 million $16,437
Sep 20, 7 AM $21.62
+0.00%
$216.22 million $17,030
Sep 20, 6 AM $21.62
-0.10%
$216.22 million $18,682
Sep 20, 5 AM $21.64
+0.00%
$216.44 million $20,392
Sep 20, 4 AM $21.64
-0.63%
$216.43 million $21,812
Sep 20, 3 AM $21.79
+0.67%
$217.89 million $22,767
Sep 20, 2 AM $21.64
+0.10%
$216.44 million $23,525
Sep 20, 1 AM $21.53
+0.51%
$215.34 million $23,876
Sep 20, 12 AM $21.36
+1.22%
$213.6 million $23,814
Sep 19, 11 PM $21.08
-1.70%
$210.81 million $23,379
Sep 19, 10 PM $21.92
+0.10%
$219.18 million $22,860
Sep 19, 9 PM $21.9
+0.00%
$218.95 million $23,388
Sep 19, 8 PM $21.9
-0.10%
$218.95 million $23,439
Sep 19, 7 PM $21.92
-2.40%
$219.18 million $23,287
Sep 19, 6 PM $22.46
+0.00%
$224.57 million $23,023
Sep 19, 5 PM $22.46
-1.23%
$224.57 million $23,484
Sep 19, 4 PM $22.74
+0.00%
$227.37 million $24,445
Sep 19, 3 PM $22.74
-0.03%
$227.38 million $24,872
Sep 19, 2 PM $22.74
+0.01%
$227.4 million $24,099
Sep 19, 1 PM $22.74
+0.00%
$227.39 million $24,504
Sep 19, 12 PM $22.74
+0.00%
$227.39 million $25,777
Sep 19, 11 AM $22.74
-1.22%
$227.38 million $27,361
Sep 19, 10 AM $23.3
+0.00%
$233 million $28,690
Sep 19, 9 AM $23.3
+1.22%
$233 million $30,579
Sep 19, 8 AM $23.02
+0.00%
$230.18 million $34,584