CST Historical Data

CST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 103.91
+2.62%
$ 1.04 billion $ 6,264
Jun 19, 7 AM $ 101.25
-4.94%
$ 1.01 billion $ 4,952
Jun 19, 6 AM $ 106.51
+4.83%
$ 1.07 billion $ 4,956
Jun 19, 5 AM $ 101.61
+0.00%
$ 1.02 billion $ 4,870
Jun 19, 4 AM $ 101.61
-0.01%
$ 1.02 billion $ 6,233
Jun 19, 3 AM $ 101.62
-5.04%
$ 1.02 billion $ 7,236
Jun 19, 2 AM $ 107.01
+5.33%
$ 1.07 billion $ 9,303
Jun 19, 1 AM $ 101.6
-5.06%
$ 1.02 billion $ 10,371
Jun 19, 12 AM $ 107.01
+0.00%
$ 1.07 billion $ 10,638
Jun 18, 11 PM $ 107.01
+0.00%
$ 1.07 billion $ 10,650
Jun 18, 10 PM $ 101.5
-4.63%
$ 1.02 billion $ 10,669
Jun 18, 9 PM $ 106.43
+0.00%
$ 1.06 billion $ 10,839
Jun 18, 8 PM $ 106.43
-0.06%
$ 1.06 billion $ 10,849
Jun 18, 7 PM $ 106.49
+8.29%
$ 1.06 billion $ 10,848
Jun 18, 6 PM $ 98.33
+0.01%
$ 983.26 million $ 11,000
Jun 18, 5 PM $ 98.32
-7.67%
$ 983.18 million $ 11,018
Jun 18, 4 PM $ 106.49
+8.22%
$ 1.06 billion $ 12,071
Jun 18, 3 PM $ 98.4
+0.08%
$ 984.02 million $ 11,747
Jun 18, 2 PM $ 104.52
-2.37%
$ 1.05 billion $ 12,260
Jun 18, 1 PM $ 107.05
+0.00%
$ 1.07 billion $ 12,472
Jun 18, 12 PM $ 107.05
+2.65%
$ 1.07 billion $ 11,754
Jun 18, 11 AM $ 106.94
+2.65%
$ 1.07 billion $ 11,443
Jun 18, 10 AM $ 104.18
+3.16%
$ 1.04 billion $ 10,812
Jun 18, 9 AM $ 100.99
-5.61%
$ 1.01 billion $ 10,936
Jun 18, 8 AM $ 106.99
+0.00%
$ 1.07 billion $ 11,333
Jun 18, 7 AM $ 106.99
+10.63%
$ 1.07 billion $ 12,060
Jun 18, 6 AM $ 96.71
-9.66%
$ 967.12 million $ 12,049
Jun 18, 5 AM $ 107.05
+0.00%
$ 1.07 billion $ 12,159
Jun 18, 4 AM $ 107.05
+1.91%
$ 1.07 billion $ 11,058
Jun 18, 3 AM $ 105.04
-3.40%
$ 1.05 billion $ 11,168
Jun 18, 2 AM $ 108.74
-0.01%
$ 1.09 billion $ 9,339
Jun 18, 1 AM $ 108.74
+6.78%
$ 1.09 billion $ 10,425
Jun 18, 12 AM $ 101.83
-6.35%
$ 1.02 billion $ 9,990
Jun 17, 11 PM $ 108.74
+0.00%
$ 1.09 billion $ 9,979
Jun 17, 10 PM $ 108.74
+0.11%
$ 1.09 billion $ 9,924
Jun 17, 9 PM $ 101.56
+0.00%
$ 1.02 billion $ 9,707
Jun 17, 8 PM $ 101.56
+0.00%
$ 1.02 billion $ 10,018
Jun 17, 7 PM $ 108.66
-0.04%
$ 1.09 billion $ 10,021
Jun 17, 6 PM $ 108.7
+7.18%
$ 1.09 billion $ 9,779
Jun 17, 5 PM $ 101.42
-6.72%
$ 1.01 billion $ 9,684
Jun 17, 4 PM $ 107.16
+0.00%
$ 1.07 billion $ 8,502
Jun 17, 3 PM $ 107.16
-0.99%
$ 1.07 billion $ 8,617
Jun 17, 2 PM $ 108.24
-0.36%
$ 1.08 billion $ 8,062
Jun 17, 1 PM $ 108.63
-0.09%
$ 1.09 billion $ 7,798
Jun 17, 12 PM $ 108.72
+0.00%
$ 1.09 billion $ 7,755
Jun 17, 11 AM $ 108.72
+0.06%
$ 1.09 billion $ 7,863
Jun 17, 10 AM $ 108.66
+0.03%
$ 1.09 billion $ 7,869
Jun 17, 9 AM $ 108.63
-0.09%
$ 1.09 billion $ 6,763
Jun 17, 8 AM $ 108.72
+0.01%
$ 1.09 billion $ 6,704
Jun 17, 7 AM $ 108.71
+0.10%
$ 1.09 billion $ 5,974