Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CST Historical Data

CST Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:15 AM $13.68
+0.00%
$-- $11,605
3:10 AM $13.68
+0.00%
$-- $11,702
3:05 AM $14.25
+0.00%
$-- $12,028
3:00 AM $14.25
+0.00%
$-- $12,075
2:55 AM $13.41
+0.00%
$-- $12,078
2:50 AM $13.41
+0.00%
$-- $12,153
2:45 AM $14.31
+0.00%
$-- $12,559
2:40 AM $14.31
+0.00%
$-- $12,601
2:35 AM $14.31
+0.00%
$-- $12,657
2:30 AM $14.31
+0.00%
$-- $13,628
2:25 AM $14.31
+0.00%
$-- $13,668
2:20 AM $14.07
+0.00%
$-- $13,702
2:15 AM $14.07
+0.00%
$-- $13,757
2:10 AM $14.07
+0.00%
$-- $13,811
2:05 AM $14.07
+0.00%
$-- $13,853
2:00 AM $14.32
+0.00%
$-- $13,865
1:55 AM $14.32
+0.00%
$-- $13,941
1:50 AM $14.32
+0.00%
$-- $13,989
1:45 AM $14.3
+0.00%
$-- $14,082
1:40 AM $14.3
+0.00%
$-- $14,286
1:35 AM $14.3
+0.00%
$-- $14,520
1:30 AM $14.32
+0.00%
$-- $15,097
1:25 AM $14.32
+0.00%
$-- $15,131
1:20 AM $14.32
+0.00%
$-- $15,331
1:15 AM $14.07
+0.00%
$-- $15,276
1:10 AM $14.07
+0.00%
$-- $15,276
1:05 AM $14.07
+0.00%
$-- $15,304
1:00 AM $14.35
+0.00%
$-- $15,263
12:55 AM $14.35
+0.00%
$-- $15,271
12:50 AM $14.36
+0.00%
$-- $15,223
12:45 AM $14.36
+0.00%
$-- $15,223
12:40 AM $14.36
+0.00%
$-- $15,278
12:35 AM $14.36
+0.00%
$-- $15,278
12:30 AM $14.07
+0.00%
$-- $15,567
12:25 AM $14.07
+0.00%
$-- $15,578
12:20 AM $14.07
+0.00%
$-- $15,578
12:15 AM $14.07
+0.00%
$-- $15,578
12:10 AM $14.07
+0.00%
$-- $15,578
12:05 AM $14.07
+0.00%
$-- $15,561
12:00 AM $14.07
+0.00%
$-- $15,562
11:55 PM $14.07
+0.00%
$-- $15,597
11:50 PM $14.07
+0.00%
$-- $15,597
11:45 PM $14.07
+0.00%
$-- $15,573
11:40 PM $14.07
+0.00%
$-- $15,599
11:35 PM $14.07
+0.00%
$-- $15,638
11:30 PM $14.07
+0.00%
$-- $15,630
11:25 PM $14.07
+0.00%
$-- $15,630
11:20 PM $14.07
+0.00%
$-- $15,622
11:15 PM $14.07
+0.00%
$-- $15,623
11:10 PM $14.07
+0.00%
$-- $15,623