CST Historical Data

CST Page 4
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 248.92
+0.00%
$ -- $ 6,254
3:30 AM $ 248.92
+0.00%
$ -- $ 6,254
3:25 AM $ 248.92
+0.00%
$ -- $ 6,254
3:20 AM $ 248.92
+0.00%
$ -- $ 6,254
3:15 AM $ 248.92
+0.00%
$ -- $ 6,254
3:10 AM $ 239.21
+0.00%
$ -- $ 6,253
3:05 AM $ 239.21
+0.00%
$ -- $ 6,253
3:00 AM $ 239.21
+0.00%
$ -- $ 6,261
2:55 AM $ 239.21
+0.00%
$ -- $ 6,261
2:50 AM $ 239.21
+0.00%
$ -- $ 15,792
2:45 AM $ 239.21
+0.00%
$ -- $ 17,215
2:40 AM $ 239.21
+0.00%
$ -- $ 17,215
2:35 AM $ 239.21
+0.00%
$ -- $ 17,215
2:30 AM $ 249.51
+0.00%
$ -- $ 17,216
2:25 AM $ 249.51
+0.00%
$ -- $ 17,212
2:20 AM $ 249.51
+0.00%
$ -- $ 17,269
2:15 AM $ 249.51
+0.00%
$ -- $ 17,269
2:10 AM $ 249.51
+0.00%
$ -- $ 17,277
2:05 AM $ 249.51
+0.00%
$ -- $ 17,277
2:00 AM $ 249.51
+0.00%
$ -- $ 17,277
1:55 AM $ 249.51
+0.00%
$ -- $ 17,277
1:50 AM $ 249.51
+0.00%
$ -- $ 17,299
1:45 AM $ 249.51
+0.00%
$ -- $ 17,299
1:40 AM $ 249.51
+0.00%
$ -- $ 17,350
1:35 AM $ 249.51
+0.00%
$ -- $ 17,350
1:30 AM $ 249.51
+0.00%
$ -- $ 17,350
1:25 AM $ 239.2
+0.00%
$ -- $ 17,350
1:20 AM $ 239.2
+0.00%
$ -- $ 17,348
1:15 AM $ 239.21
+0.00%
$ -- $ 17,348
1:10 AM $ 249.54
+0.00%
$ -- $ 17,349
1:05 AM $ 249.66
+0.00%
$ -- $ 17,369
1:00 AM $ 249.66
+0.00%
$ -- $ 17,368
12:55 AM $ 249.66
+0.00%
$ -- $ 17,368
12:50 AM $ 249.66
+0.00%
$ -- $ 17,368
12:45 AM $ 249.66
+0.00%
$ -- $ 17,368
12:40 AM $ 249.66
+0.00%
$ -- $ 17,368
12:35 AM $ 249.66
+0.00%
$ -- $ 17,368
12:30 AM $ 249.66
+0.00%
$ -- $ 17,389
12:25 AM $ 249.66
+0.00%
$ -- $ 17,396
12:20 AM $ 249.66
+0.00%
$ -- $ 17,396
12:15 AM $ 249.66
+0.00%
$ -- $ 17,437
12:10 AM $ 249.66
+0.00%
$ -- $ 17,437
12:05 AM $ 249.66
+0.00%
$ -- $ 17,437
12:00 AM $ 249.66
+0.00%
$ -- $ 17,437
11:55 PM $ 249.66
+0.00%
$ -- $ 17,437
11:50 PM $ 249.66
+0.00%
$ -- $ 17,437
11:45 PM $ 249.66
+0.00%
$ -- $ 17,437
11:40 PM $ 249.66
+0.00%
$ -- $ 17,437
11:35 PM $ 249.66
+0.00%
$ -- $ 17,447
11:30 PM $ 239.21
+0.00%
$ -- $ 17,751