CST Historical Data

CST Page 4
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 106.47
+0.00%
$ 1.06 billion $ 13,198
4:12 AM $ 106.61
+0.00%
$ 1.07 billion $ 13,152
4:07 AM $ 105.01
+0.00%
$ 1.05 billion $ 13,140
4:02 AM $ 107.09
+0.00%
$ 1.07 billion $ 12,991
3:57 AM $ 107.1
+0.00%
$ 1.07 billion $ 12,982
3:52 AM $ 107.1
+0.00%
$ 1.07 billion $ 12,947
3:47 AM $ 107.46
+0.00%
$ 1.07 billion $ 12,931
3:42 AM $ 107.19
+0.00%
$ 1.07 billion $ 12,865
3:37 AM $ 106.11
+0.00%
$ 1.06 billion $ 12,724
3:32 AM $ 104.28
+0.00%
$ 1.04 billion $ 12,495
3:27 AM $ 102.14
+0.00%
$ 1.02 billion $ 12,182
3:22 AM $ 104.4
+0.00%
$ 1.04 billion $ 11,971
3:17 AM $ 102.9
+0.00%
$ 1.03 billion $ 11,823
3:12 AM $ 103.12
+0.00%
$ 1.03 billion $ 11,652
3:07 AM $ 101.77
+0.00%
$ 1.02 billion $ 11,410
3:02 AM $ 101.49
+0.00%
$ 1.01 billion $ 11,272
2:57 AM $ 101.77
+0.00%
$ 1.02 billion $ 11,361
2:52 AM $ 101.1
+0.00%
$ 1.01 billion $ 11,413
2:47 AM $ 101.1
+0.00%
$ 1.01 billion $ 11,355
2:42 AM $ 101.1
+0.00%
$ 1.01 billion $ 11,316
2:37 AM $ 101.1
+0.00%
$ 1.01 billion $ 11,316
2:32 AM $ 101.04
+0.00%
$ 1.01 billion $ 11,253
2:27 AM $ 98.81
+0.00%
$ 988.11 million $ 11,188
2:22 AM $ 98.82
+0.00%
$ 988.16 million $ 11,104
2:17 AM $ 99.98
+0.00%
$ 999.83 million $ 11,105
2:12 AM $ 98.88
+0.00%
$ 988.8 million $ 11,115
2:07 AM $ 98.82
+0.00%
$ 988.16 million $ 11,060
2:02 AM $ 100.01
+0.00%
$ 1 billion $ 11,043
1:57 AM $ 100.01
+0.00%
$ 1 billion $ 10,055
1:52 AM $ 99.96
+0.00%
$ 999.62 million $ 9,996
1:47 AM $ 99.96
+0.00%
$ 999.62 million $ 9,972
1:42 AM $ 98.84
+0.00%
$ 988.43 million $ 9,972
1:37 AM $ 98.84
+0.00%
$ 988.43 million $ 9,915
1:32 AM $ 99.92
+0.00%
$ 999.23 million $ 9,877
1:27 AM $ 99.92
+0.00%
$ 999.23 million $ 9,839
1:22 AM $ 99.86
+0.00%
$ 998.61 million $ 9,827
1:17 AM $ 99.86
+0.00%
$ 998.61 million $ 9,797
1:12 AM $ 99.86
+0.00%
$ 998.61 million $ 9,850
1:07 AM $ 99.91
+0.00%
$ 999.13 million $ 9,824
1:02 AM $ 99.91
+0.00%
$ 999.13 million $ 9,824
12:57 AM $ 99.91
+0.00%
$ 999.13 million $ 9,824
12:52 AM $ 99.96
+0.00%
$ 999.56 million $ 9,751
12:47 AM $ 99.96
+0.00%
$ 999.56 million $ 9,728
12:42 AM $ 99.81
+0.00%
$ 998.11 million $ 9,728
12:37 AM $ 98.73
+0.00%
$ 987.31 million $ 9,679
12:32 AM $ 98.73
+0.00%
$ 987.31 million $ 9,638
12:27 AM $ 99.81
+0.00%
$ 998.1 million $ 9,630
12:22 AM $ 99.79
+0.00%
$ 997.87 million $ 9,603
12:17 AM $ 99.79
+0.00%
$ 997.87 million $ 9,550
12:12 AM $ 99.79
+0.00%
$ 997.87 million $ 9,534