CST Historical Data

CST Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 488.58
+1.91%
$ 4.89 billion $ 117,298
Jan 30, 5 PM $ 479.42
+4.87%
$ 4.79 billion $ 116,276
Jan 30, 4 PM $ 457.17
+0.33%
$ 4.57 billion $ 125,068
Jan 30, 3 PM $ 476.44
+4.56%
$ 4.76 billion $ 130,607
Jan 30, 2 PM $ 455.66
-1.90%
$ 4.56 billion $ 129,033
Jan 30, 1 PM $ 461.8
+2.01%
$ 4.62 billion $ 132,765
Jan 30, 12 PM $ 464.77
+1.38%
$ 4.65 billion $ 129,088
Jan 30, 11 AM $ 446.56
-7.38%
$ 4.47 billion $ 126,359
Jan 30, 10 AM $ 482.16
-0.63%
$ 4.82 billion $ 86,554
Jan 30, 9 AM $ 464.49
-4.30%
$ 4.64 billion $ 81,870
Jan 30, 8 AM $ 485.33
+0.47%
$ 4.85 billion $ 81,890
Jan 30, 7 AM $ 461.88
-6.58%
$ 4.62 billion $ 78,476
Jan 30, 6 AM $ 476.58
-1.10%
$ 4.77 billion $ 68,835
Jan 30, 5 AM $ 470.57
-0.04%
$ 4.71 billion $ 62,078
Jan 30, 4 AM $ 470.76
+0.00%
$ 4.71 billion $ 66,009
Jan 30, 3 AM $ 470.78
+0.09%
$ 4.71 billion $ 66,172
Jan 30, 2 AM $ 470.35
-1.92%
$ 4.7 billion $ 64,118
Jan 30, 1 AM $ 479.56
+0.00%
$ 4.8 billion $ 54,469
Jan 30, 12 AM $ 479.56
-3.09%
$ 4.8 billion $ 53,763
Jan 29, 11 PM $ 494.87
+3.84%
$ 4.95 billion $ 54,978
Jan 29, 10 PM $ 476.59
+0.55%
$ 4.77 billion $ 51,867
Jan 29, 9 PM $ 495.11
+4.45%
$ 4.95 billion $ 51,815
Jan 29, 8 PM $ 474.03
+0.03%
$ 4.74 billion $ 51,129
Jan 29, 7 PM $ 470.6
+0.02%
$ 4.71 billion $ 59,456
Jan 29, 6 PM $ 470.53
-4.06%
$ 4.71 billion $ 60,417
Jan 29, 5 PM $ 465.8
+0.29%
$ 4.66 billion $ 57,754
Jan 29, 4 PM $ 464.45
-0.51%
$ 4.64 billion $ 49,590
Jan 29, 3 PM $ 466.84
-0.78%
$ 4.67 billion $ 46,299
Jan 29, 2 PM $ 467.54
-3.18%
$ 4.68 billion $ 45,420
Jan 29, 1 PM $ 482.88
+0.07%
$ 4.83 billion $ 50,065
Jan 29, 12 PM $ 482.57
+1.35%
$ 4.83 billion $ 51,705
Jan 29, 11 AM $ 476.16
-0.21%
$ 4.76 billion $ 52,157
Jan 29, 10 AM $ 477.17
-3.51%
$ 4.77 billion $ 52,016
Jan 29, 9 AM $ 494.63
-1.24%
$ 4.95 billion $ 64,017
Jan 29, 8 AM $ 488.94
+2.43%
$ 4.89 billion $ 67,939
Jan 29, 7 AM $ 477.33
-1.80%
$ 4.77 billion $ 79,112
Jan 29, 6 AM $ 505.45
+7.27%
$ 5.05 billion $ 90,544
Jan 29, 5 AM $ 471.2
-0.46%
$ 4.71 billion $ 89,036
Jan 29, 4 AM $ 470.4
+0.07%
$ 4.7 billion $ 85,893
Jan 29, 3 AM $ 470.09
-1.31%
$ 4.7 billion $ 86,872
Jan 29, 2 AM $ 470.38
-0.63%
$ 4.7 billion $ 86,643
Jan 29, 1 AM $ 473.38
+0.00%
$ 4.73 billion $ 86,729
Jan 29, 12 AM $ 483.82
-0.55%
$ 4.84 billion $ 87,769
Jan 28, 11 PM $ 486.52
+2.78%
$ 4.87 billion $ 89,055
Jan 28, 10 PM $ 473.37
-2.72%
$ 4.73 billion $ 89,065
Jan 28, 9 PM $ 486.62
+5.16%
$ 4.87 billion $ 89,054
Jan 28, 8 PM $ 462.73
-1.17%
$ 4.63 billion $ 88,856
Jan 28, 7 PM $ 468.21
-1.46%
$ 4.68 billion $ 80,166
Jan 28, 6 PM $ 475.14
+0.82%
$ 4.75 billion $ 79,332
Jan 28, 5 PM $ 471.28
-0.12%
$ 4.71 billion $ 83,449