CST Historical Data

CST Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 475.14
+0.82%
$ 4.75 billion $ 79,332
Jan 28, 5 PM $ 471.28
-0.12%
$ 4.71 billion $ 83,449
Jan 28, 4 PM $ 498.03
+4.35%
$ 4.98 billion $ 82,468
Jan 28, 3 PM $ 477.27
+1.10%
$ 4.77 billion $ 80,446
Jan 28, 2 PM $ 505.95
+7.26%
$ 5.06 billion $ 83,368
Jan 28, 1 PM $ 471.71
-0.68%
$ 4.72 billion $ 71,096
Jan 28, 12 PM $ 474.92
-0.49%
$ 4.75 billion $ 70,403
Jan 28, 11 AM $ 477.27
-0.13%
$ 4.77 billion $ 75,585
Jan 28, 10 AM $ 495.83
+7.00%
$ 4.96 billion $ 77,600
Jan 28, 9 AM $ 463.38
-1.74%
$ 4.63 billion $ 65,903
Jan 28, 8 AM $ 471.79
+1.74%
$ 4.72 billion $ 74,558
Jan 28, 7 AM $ 472.63
-0.05%
$ 4.73 billion $ 81,454
Jan 28, 6 AM $ 472.88
-0.07%
$ 4.73 billion $ 69,340
Jan 28, 5 AM $ 473.2
+0.51%
$ 4.73 billion $ 84,002
Jan 28, 4 AM $ 470.81
+0.13%
$ 4.71 billion $ 108,695
Jan 28, 3 AM $ 478.24
+1.77%
$ 4.78 billion $ 106,801
Jan 28, 2 AM $ 469.91
-2.02%
$ 4.7 billion $ 110,572
Jan 28, 1 AM $ 479.59
+1.25%
$ 4.8 billion $ 112,981
Jan 28, 12 AM $ 473.55
-0.05%
$ 4.74 billion $ 112,462
Jan 27, 11 PM $ 473.92
+0.07%
$ 4.74 billion $ 109,517
Jan 27, 10 PM $ 473.71
-4.24%
$ 4.74 billion $ 111,491
Jan 27, 9 PM $ 494.69
+4.87%
$ 4.95 billion $ 111,520
Jan 27, 8 PM $ 494.5
+0.01%
$ 4.95 billion $ 111,650
Jan 27, 7 PM $ 494.47
+5.07%
$ 4.94 billion $ 111,641
Jan 27, 6 PM $ 470.7
+0.02%
$ 4.71 billion $ 112,767
Jan 27, 5 PM $ 470.69
-4.62%
$ 4.71 billion $ 108,749
Jan 27, 4 PM $ 493.5
+0.54%
$ 4.94 billion $ 143,570
Jan 27, 3 PM $ 490.83
-0.05%
$ 4.91 billion $ 143,118
Jan 27, 2 PM $ 490.94
+4.52%
$ 4.91 billion $ 145,125
Jan 27, 1 PM $ 494.53
+5.37%
$ 4.95 billion $ 145,768
Jan 27, 12 PM $ 496.01
-1.06%
$ 4.96 billion $ 149,465
Jan 27, 11 AM $ 501.31
+6.50%
$ 5.01 billion $ 146,600
Jan 27, 10 AM $ 470.73
-1.65%
$ 4.71 billion $ 151,146
Jan 27, 9 AM $ 478.63
+0.32%
$ 4.79 billion $ 167,009
Jan 27, 8 AM $ 477.04
-0.40%
$ 4.77 billion $ 166,501
Jan 27, 7 AM $ 478.95
+1.68%
$ 4.79 billion $ 149,437
Jan 27, 6 AM $ 471.09
-3.28%
$ 4.71 billion $ 157,822
Jan 27, 5 AM $ 486.94
+2.29%
$ 4.87 billion $ 138,107
Jan 27, 4 AM $ 476.03
-2.99%
$ 4.76 billion $ 112,815
Jan 27, 3 AM $ 470
-2.82%
$ 4.7 billion $ 113,099
Jan 27, 2 AM $ 485.06
+0.25%
$ 4.85 billion $ 109,694
Jan 27, 1 AM $ 498.78
+0.01%
$ 4.99 billion $ 108,536
Jan 27, 12 AM $ 498.73
+5.35%
$ 4.99 billion $ 109,727
Jan 26, 11 PM $ 472.03
+0.28%
$ 4.72 billion $ 111,865
Jan 26, 10 PM $ 470.7
+0.01%
$ 4.71 billion $ 111,134
Jan 26, 9 PM $ 506.18
+6.85%
$ 5.06 billion $ 112,007
Jan 26, 8 PM $ 473.74
+0.02%
$ 4.74 billion $ 113,365
Jan 26, 7 PM $ 473.64
+0.85%
$ 4.74 billion $ 113,559
Jan 26, 6 PM $ 469.65
-1.11%
$ 4.7 billion $ 112,821
Jan 26, 5 PM $ 506.34
+2.73%
$ 5.06 billion $ 113,004