CST Historical Data

CST Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 469.65
-1.11%
$ 4.7 billion $ 112,821
Jan 26, 5 PM $ 506.34
+2.73%
$ 5.06 billion $ 113,004
Jan 26, 4 PM $ 492.89
-2.69%
$ 4.93 billion $ 78,265
Jan 26, 3 PM $ 507.13
+2.98%
$ 5.07 billion $ 78,534
Jan 26, 2 PM $ 499.02
+0.11%
$ 4.99 billion $ 82,902
Jan 26, 1 PM $ 498.45
+2.56%
$ 4.98 billion $ 82,104
Jan 26, 12 PM $ 494.93
+1.14%
$ 4.95 billion $ 78,712
Jan 26, 11 AM $ 489.36
-0.07%
$ 4.89 billion $ 76,740
Jan 26, 10 AM $ 486.72
+3.18%
$ 4.87 billion $ 70,651
Jan 26, 9 AM $ 471.72
+0.01%
$ 4.72 billion $ 53,785
Jan 26, 8 AM $ 471.66
-3.19%
$ 4.72 billion $ 42,130
Jan 26, 7 AM $ 470.83
-0.02%
$ 4.71 billion $ 39,981
Jan 26, 6 AM $ 470.92
-0.04%
$ 4.71 billion $ 31,589
Jan 26, 5 AM $ 474.07
-1.56%
$ 4.74 billion $ 27,852
Jan 26, 4 AM $ 481.56
+4.00%
$ 4.82 billion $ 27,831
Jan 26, 3 AM $ 470.74
-2.27%
$ 4.71 billion $ 27,904
Jan 26, 2 AM $ 468.28
-3.59%
$ 4.68 billion $ 27,785
Jan 26, 1 AM $ 482.41
+1.17%
$ 4.82 billion $ 37,702
Jan 26, 12 AM $ 476.84
-0.22%
$ 4.77 billion $ 29,071
Jan 25, 11 PM $ 477.87
+2.13%
$ 4.78 billion $ 27,207
Jan 25, 10 PM $ 476.23
-1.36%
$ 4.76 billion $ 26,832
Jan 25, 9 PM $ 482.79
+0.00%
$ 4.83 billion $ 26,223
Jan 25, 8 PM $ 482.79
+3.15%
$ 4.83 billion $ 25,038
Jan 25, 7 PM $ 466.32
-2.15%
$ 4.66 billion $ 32,188
Jan 25, 6 PM $ 473.85
-1.85%
$ 4.74 billion $ 24,921
Jan 25, 5 PM $ 473.85
+0.68%
$ 4.74 billion $ 24,844
Jan 25, 4 PM $ 472.86
+0.45%
$ 4.73 billion $ 30,489
Jan 25, 3 PM $ 470.73
-0.78%
$ 4.71 billion $ 31,600
Jan 25, 2 PM $ 472.76
+1.01%
$ 4.73 billion $ 27,472
Jan 25, 1 PM $ 461.83
+0.84%
$ 4.62 billion $ 22,794
Jan 25, 12 PM $ 457.84
-0.28%
$ 4.58 billion $ 22,713
Jan 25, 11 AM $ 459.12
-0.61%
$ 4.59 billion $ 21,090
Jan 25, 10 AM $ 464.28
-0.48%
$ 4.64 billion $ 22,574
Jan 25, 9 AM $ 466.49
-0.10%
$ 4.66 billion $ 22,962
Jan 25, 8 AM $ 466.94
+0.00%
$ 4.67 billion $ 23,073
Jan 25, 7 AM $ 462.01
+1.33%
$ 4.62 billion $ 24,369
Jan 25, 6 AM $ 456.26
-1.96%
$ 4.56 billion $ 25,279
Jan 25, 5 AM $ 463.49
+1.60%
$ 4.63 billion $ 24,458
Jan 25, 4 AM $ 456.2
-2.40%
$ 4.56 billion $ 24,138
Jan 25, 3 AM $ 461.93
+0.64%
$ 4.62 billion $ 25,096
Jan 25, 2 AM $ 459.06
-0.27%
$ 4.59 billion $ 26,015
Jan 25, 1 AM $ 460.32
-2.24%
$ 4.6 billion $ 23,775
Jan 25, 12 AM $ 463.72
-0.88%
$ 4.64 billion $ 24,296
Jan 24, 11 PM $ 467.83
+0.48%
$ 4.68 billion $ 24,716
Jan 24, 10 PM $ 467.06
+0.99%
$ 4.67 billion $ 23,986
Jan 24, 9 PM $ 468.06
+1.71%
$ 4.68 billion $ 24,405
Jan 24, 8 PM $ 460.21
-3.44%
$ 4.6 billion $ 12,177
Jan 24, 7 PM $ 476.65
+3.07%
$ 4.77 billion $ 26,116
Jan 24, 6 PM $ 459.82
-0.54%
$ 4.6 billion $ 25,717
Jan 24, 5 PM $ 462.33
+0.14%
$ 4.62 billion $ 25,480