CST Historical Data

CST Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 476.65
+3.07%
$ 4.77 billion $ 26,116
Jan 24, 6 PM $ 459.82
-0.54%
$ 4.6 billion $ 25,717
Jan 24, 5 PM $ 462.33
+0.14%
$ 4.62 billion $ 25,480
Jan 24, 4 PM $ 461.64
-1.40%
$ 4.62 billion $ 25,088
Jan 24, 3 PM $ 468.2
+1.25%
$ 4.68 billion $ 23,995
Jan 24, 2 PM $ 462.43
-1.50%
$ 4.62 billion $ 24,358
Jan 24, 1 PM $ 469.46
+0.26%
$ 4.69 billion $ 24,484
Jan 24, 12 PM $ 460.69
-4.13%
$ 4.61 billion $ 25,091
Jan 24, 11 AM $ 480.56
-2.01%
$ 4.81 billion $ 25,639
Jan 24, 10 AM $ 490.42
+4.38%
$ 4.9 billion $ 25,723
Jan 24, 9 AM $ 471.77
+2.04%
$ 4.72 billion $ 26,538
Jan 24, 8 AM $ 462.33
+1.57%
$ 4.62 billion $ 32,079
Jan 24, 7 AM $ 461.35
+1.32%
$ 4.61 billion $ 31,020
Jan 24, 6 AM $ 455.35
-1.87%
$ 4.55 billion $ 30,627
Jan 24, 5 AM $ 466.61
-0.28%
$ 4.67 billion $ 43,348
Jan 24, 4 AM $ 476.28
+4.81%
$ 4.76 billion $ 45,905
Jan 24, 3 AM $ 455.07
-0.71%
$ 4.55 billion $ 46,599
Jan 24, 2 AM $ 459.25
+1.40%
$ 4.59 billion $ 49,072
Jan 24, 1 AM $ 457.36
-4.64%
$ 4.57 billion $ 33,611
Jan 24, 12 AM $ 461.86
-2.99%
$ 4.62 billion $ 50,553
Jan 23, 11 PM $ 476.08
+1.51%
$ 4.76 billion $ 49,944
Jan 23, 10 PM $ 469.52
+4.31%
$ 4.7 billion $ 50,661
Jan 23, 9 PM $ 455.81
-4.35%
$ 4.56 billion $ 33,827
Jan 23, 8 PM $ 463.36
-2.72%
$ 4.63 billion $ 37,006
Jan 23, 7 PM $ 476.31
+4.32%
$ 4.76 billion $ 38,893
Jan 23, 6 PM $ 456.6
-2.02%
$ 4.57 billion $ 55,590
Jan 23, 5 PM $ 466.05
-2.07%
$ 4.66 billion $ 56,373
Jan 23, 4 PM $ 474.28
+0.05%
$ 4.74 billion $ 57,025
Jan 23, 3 PM $ 474.04
-0.78%
$ 4.74 billion $ 58,470
Jan 23, 2 PM $ 477.75
+5.32%
$ 4.78 billion $ 60,418
Jan 23, 1 PM $ 472.83
-1.45%
$ 4.73 billion $ 61,794
Jan 23, 12 PM $ 479.79
+0.02%
$ 4.8 billion $ 60,988
Jan 23, 11 AM $ 479.69
-1.14%
$ 4.8 billion $ 42,159
Jan 23, 10 AM $ 477.13
-0.79%
$ 4.77 billion $ 65,231
Jan 23, 9 AM $ 477.35
-1.55%
$ 4.77 billion $ 66,408
Jan 23, 8 AM $ 484.89
+3.34%
$ 4.85 billion $ 62,285
Jan 23, 7 AM $ 481.69
+2.41%
$ 4.82 billion $ 77,941
Jan 23, 6 AM $ 457.96
-2.71%
$ 4.58 billion $ 88,582
Jan 23, 5 AM $ 470.79
-5.08%
$ 4.71 billion $ 54,104
Jan 23, 4 AM $ 495.97
+1.63%
$ 4.96 billion $ 53,322
Jan 23, 3 AM $ 486.17
+1.65%
$ 4.86 billion $ 79,790
Jan 23, 2 AM $ 489.12
+2.18%
$ 4.89 billion $ 78,044
Jan 23, 1 AM $ 478.16
-1.07%
$ 4.78 billion $ 92,859
Jan 23, 12 AM $ 482.96
+1.95%
$ 4.83 billion $ 95,971
Jan 22, 11 PM $ 482
-0.97%
$ 4.82 billion $ 97,822
Jan 22, 10 PM $ 480.83
+2.46%
$ 4.81 billion $ 74,085
Jan 22, 9 PM $ 492.52
-1.30%
$ 4.93 billion $ 103,933
Jan 22, 8 PM $ 499.01
-0.06%
$ 4.99 billion $ 70,848
Jan 22, 7 PM $ 499.37
+5.01%
$ 4.99 billion $ 69,961
Jan 22, 6 PM $ 463.39
+0.02%
$ 4.63 billion $ 101,927