CST Historical Data

CST Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 499.37
+5.01%
$ 4.99 billion $ 69,961
Jan 22, 6 PM $ 463.39
+0.02%
$ 4.63 billion $ 101,927
Jan 22, 5 PM $ 473.8
+1.73%
$ 4.74 billion $ 71,339
Jan 22, 4 PM $ 465.73
+2.19%
$ 4.66 billion $ 105,403
Jan 22, 3 PM $ 467.72
-0.21%
$ 4.68 billion $ 106,947
Jan 22, 2 PM $ 473.7
-0.05%
$ 4.74 billion $ 71,099
Jan 22, 1 PM $ 462.89
-2.23%
$ 4.63 billion $ 105,445
Jan 22, 12 PM $ 466.88
-1.43%
$ 4.67 billion $ 106,654
Jan 22, 11 AM $ 473.66
-6.99%
$ 4.74 billion $ 103,561
Jan 22, 10 AM $ 468.45
-7.67%
$ 4.68 billion $ 68,909
Jan 22, 9 AM $ 508.98
-3.29%
$ 5.09 billion $ 98,360
Jan 22, 8 AM $ 526.28
+3.80%
$ 5.26 billion $ 100,208
Jan 22, 7 AM $ 506.99
+3.33%
$ 5.07 billion $ 86,155
Jan 22, 6 AM $ 493.88
+2.25%
$ 4.94 billion $ 76,197
Jan 22, 5 AM $ 482.99
-0.28%
$ 4.83 billion $ 74,924
Jan 22, 4 AM $ 484.37
+2.13%
$ 4.84 billion $ 40,936
Jan 22, 3 AM $ 477.99
-1.47%
$ 4.78 billion $ 37,990
Jan 22, 2 AM $ 463.08
+4.37%
$ 4.63 billion $ 72,662
Jan 22, 1 AM $ 429.2
+1.07%
$ 4.29 billion $ 58,832
Jan 22, 12 AM $ 424.58
-1.86%
$ 4.25 billion $ 61,818
Jan 21, 11 PM $ 432.63
-1.18%
$ 4.33 billion $ 28,395
Jan 21, 10 PM $ 455.98
+5.74%
$ 4.56 billion $ 25,962
Jan 21, 9 PM $ 431.23
-0.39%
$ 4.31 billion $ 26,178
Jan 21, 8 PM $ 432.98
-0.58%
$ 4.33 billion $ 56,251
Jan 21, 7 PM $ 440.47
-3.89%
$ 4.4 billion $ 55,442
Jan 21, 6 PM $ 458.29
+9.66%
$ 4.58 billion $ 25,420
Jan 21, 5 PM $ 414.35
-1.75%
$ 4.14 billion $ 53,466
Jan 21, 4 PM $ 421.77
-1.77%
$ 4.22 billion $ 54,336
Jan 21, 3 PM $ 429.37
+3.85%
$ 4.29 billion $ 23,314
Jan 21, 2 PM $ 409.19
-1.13%
$ 4.09 billion $ 54,261
Jan 21, 1 PM $ 420.16
+1.39%
$ 4.2 billion $ 63,846
Jan 21, 12 PM $ 417.57
-0.20%
$ 4.18 billion $ 62,674
Jan 21, 11 AM $ 418.19
+1.54%
$ 4.18 billion $ 62,826
Jan 21, 10 AM $ 411.85
+0.53%
$ 4.12 billion $ 65,579
Jan 21, 9 AM $ 409.69
-3.19%
$ 4.1 billion $ 66,980
Jan 21, 8 AM $ 423.17
+2.87%
$ 4.23 billion $ 63,719
Jan 21, 7 AM $ 408
+0.07%
$ 4.08 billion $ 63,386
Jan 21, 6 AM $ 407.71
-4.59%
$ 4.08 billion $ 63,584
Jan 21, 5 AM $ 427.34
+2.68%
$ 4.27 billion $ 33,267
Jan 21, 4 AM $ 418.97
+2.38%
$ 4.19 billion $ 61,730
Jan 21, 3 AM $ 412.66
-5.30%
$ 4.13 billion $ 32,322
Jan 21, 2 AM $ 435.71
-1.34%
$ 4.36 billion $ 60,091
Jan 21, 1 AM $ 435.42
+1.93%
$ 4.35 billion $ 60,764
Jan 21, 12 AM $ 408.68
+3.08%
$ 4.09 billion $ 52,428
Jan 20, 11 PM $ 396.48
+1.14%
$ 3.96 billion $ 49,988
Jan 20, 10 PM $ 381.37
-3.52%
$ 3.81 billion $ 50,168
Jan 20, 9 PM $ 396.45
+1.93%
$ 3.96 billion $ 48,883
Jan 20, 8 PM $ 388.95
+0.01%
$ 3.89 billion $ 26,230
Jan 20, 7 PM $ 388.9
-0.76%
$ 3.89 billion $ 51,684
Jan 20, 6 PM $ 397.75
-0.87%
$ 3.98 billion $ 51,561