CST Historical Data

CST Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 242.91
+5.42%
$ 2.43 billion $ 30,561
Mar 28, 12 PM $ 230.42
-0.05%
$ 2.3 billion $ 35,834
Mar 28, 11 AM $ 230.54
-2.17%
$ 2.31 billion $ 35,711
Mar 28, 10 AM $ 247.15
-1.19%
$ 2.47 billion $ 35,869
Mar 28, 9 AM $ 250.13
-4.04%
$ 2.5 billion $ 35,596
Mar 28, 8 AM $ 260.66
-1.81%
$ 2.61 billion $ 35,216
Mar 28, 7 AM $ 284.45
-6.16%
$ 2.84 billion $ 34,699
Mar 28, 6 AM $ 294.28
+14.37%
$ 2.94 billion $ 28,148
Mar 28, 5 AM $ 257.31
+0.50%
$ 2.57 billion $ 15,655
Mar 28, 4 AM $ 256.02
+2.08%
$ 2.56 billion $ 14,280
Mar 28, 3 AM $ 250.82
-3.14%
$ 2.51 billion $ 13,651
Mar 28, 2 AM $ 258.96
+5.26%
$ 2.59 billion $ 14,245
Mar 28, 1 AM $ 240.77
+4.69%
$ 2.41 billion $ 14,083
Mar 28, 12 AM $ 229.99
-13.16%
$ 2.3 billion $ 15,101
Mar 27, 11 PM $ 229.54
+0.00%
$ 2.3 billion $ 14,520
Mar 27, 10 PM $ 229.54
+0.00%
$ 2.3 billion $ 11,589
Mar 27, 9 PM $ 229.53
-11.04%
$ 2.3 billion $ 11,588
Mar 27, 8 PM $ 258.01
+11.80%
$ 2.58 billion $ 11,006
Mar 27, 7 PM $ 230.78
-2.08%
$ 2.31 billion $ 10,973
Mar 27, 6 PM $ 235.69
-8.62%
$ 2.36 billion $ 10,968
Mar 27, 5 PM $ 257.9
+9.46%
$ 2.58 billion $ 10,644
Mar 27, 4 PM $ 235.61
+2.57%
$ 2.36 billion $ 9,698
Mar 27, 3 PM $ 229.71
+0.02%
$ 2.3 billion $ 9,676
Mar 27, 2 PM $ 229.65
+0.03%
$ 2.3 billion $ 9,652
Mar 27, 1 PM $ 229.59
+0.30%
$ 2.3 billion $ 9,599
Mar 27, 12 PM $ 228.9
+6.47%
$ 2.29 billion $ 2,888
Mar 27, 11 AM $ 215
-6.15%
$ 2.15 billion $ 3,688
Mar 27, 10 AM $ 229.08
+0.00%
$ 2.29 billion $ 3,413
Mar 27, 9 AM $ 229.08
-0.03%
$ 2.29 billion $ 3,475
Mar 27, 8 AM $ 229.15
+0.02%
$ 2.29 billion $ 5,656
Mar 27, 7 AM $ 229.11
-0.05%
$ 2.29 billion $ 6,047
Mar 27, 6 AM $ 229.24
-0.10%
$ 2.29 billion $ 6,623
Mar 27, 5 AM $ 229.48
-0.04%
$ 2.29 billion $ 6,626
Mar 27, 4 AM $ 229.57
+0.09%
$ 2.3 billion $ 9,585
Mar 27, 3 AM $ 229.37
-0.13%
$ 2.29 billion $ 15,710
Mar 27, 2 AM $ 229.66
-0.02%
$ 2.3 billion $ 15,046
Mar 27, 1 AM $ 229.71
-0.01%
$ 2.3 billion $ 15,075
Mar 27, 12 AM $ 229.72
-4.87%
$ 2.3 billion $ 13,853
Mar 26, 11 PM $ 241.48
+0.01%
$ 2.41 billion $ 13,819
Mar 26, 10 PM $ 241.45
+0.00%
$ 2.41 billion $ 13,819
Mar 26, 9 PM $ 241.45
-0.11%
$ 2.41 billion $ 13,819
Mar 26, 8 PM $ 241.72
+0.04%
$ 2.42 billion $ 13,837
Mar 26, 7 PM $ 241.62
-0.01%
$ 2.42 billion $ 13,841
Mar 26, 6 PM $ 241.65
+5.12%
$ 2.42 billion $ 13,864
Mar 26, 5 PM $ 229.89
-0.02%
$ 2.3 billion $ 13,864
Mar 26, 4 PM $ 229.93
-0.02%
$ 2.3 billion $ 13,651
Mar 26, 3 PM $ 229.97
-0.04%
$ 2.3 billion $ 13,532
Mar 26, 2 PM $ 230.05
+0.03%
$ 2.3 billion $ 13,535
Mar 26, 1 PM $ 229.98
+0.05%
$ 2.3 billion $ 13,488
Mar 26, 12 PM $ 229.86
-0.08%
$ 2.3 billion $ 13,481