CST Historical Data

CST Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 388.9
-0.76%
$ 3.89 billion $ 51,684
Jan 20, 6 PM $ 397.75
-0.87%
$ 3.98 billion $ 51,561
Jan 20, 5 PM $ 403.59
-0.06%
$ 4.04 billion $ 48,115
Jan 20, 4 PM $ 408.23
+0.96%
$ 4.08 billion $ 46,193
Jan 20, 3 PM $ 400.13
+9.77%
$ 4 billion $ 44,992
Jan 20, 2 PM $ 396.73
-5.86%
$ 3.97 billion $ 43,476
Jan 20, 1 PM $ 421.38
+0.50%
$ 4.21 billion $ 35,296
Jan 20, 12 PM $ 419.26
-3.08%
$ 4.19 billion $ 37,575
Jan 20, 11 AM $ 432.54
+4.00%
$ 4.33 billion $ 38,939
Jan 20, 10 AM $ 413.41
-3.28%
$ 4.13 billion $ 37,650
Jan 20, 9 AM $ 424.07
+0.53%
$ 4.24 billion $ 37,841
Jan 20, 8 AM $ 421.77
+0.11%
$ 4.22 billion $ 42,375
Jan 20, 7 AM $ 416.08
-1.98%
$ 4.16 billion $ 45,780
Jan 20, 6 AM $ 424.5
+0.19%
$ 4.24 billion $ 22,471
Jan 20, 5 AM $ 427.63
-1.43%
$ 4.28 billion $ 46,811
Jan 20, 4 AM $ 433.82
-1.04%
$ 4.34 billion $ 47,555
Jan 20, 3 AM $ 440.36
+0.93%
$ 4.4 billion $ 50,884
Jan 20, 2 AM $ 429.86
-2.48%
$ 4.3 billion $ 28,109
Jan 20, 1 AM $ 437.38
-0.63%
$ 4.37 billion $ 50,592
Jan 20, 12 AM $ 440.28
-0.15%
$ 4.4 billion $ 53,066
Jan 19, 11 PM $ 440.95
+1.57%
$ 4.41 billion $ 53,349
Jan 19, 10 PM $ 433.44
+0.49%
$ 4.33 billion $ 53,449
Jan 19, 9 PM $ 431.25
+3.95%
$ 4.31 billion $ 55,699
Jan 19, 8 PM $ 414.84
-0.06%
$ 4.15 billion $ 54,486
Jan 19, 7 PM $ 412.07
+0.12%
$ 4.12 billion $ 58,238
Jan 19, 6 PM $ 409.43
-1.85%
$ 4.09 billion $ 60,241
Jan 19, 5 PM $ 417.16
+1.00%
$ 4.17 billion $ 61,091
Jan 19, 4 PM $ 413.08
-2.34%
$ 4.13 billion $ 61,200
Jan 19, 3 PM $ 423.05
-1.71%
$ 4.23 billion $ 61,451
Jan 19, 2 PM $ 425.92
-1.11%
$ 4.26 billion $ 62,208
Jan 19, 1 PM $ 430.66
+1.11%
$ 4.31 billion $ 61,901
Jan 19, 12 PM $ 425.91
-3.16%
$ 4.26 billion $ 58,980
Jan 19, 11 AM $ 439.82
+0.71%
$ 4.4 billion $ 57,829
Jan 19, 10 AM $ 430.06
-4.87%
$ 4.3 billion $ 56,898
Jan 19, 9 AM $ 452.09
-0.43%
$ 4.52 billion $ 58,782
Jan 19, 8 AM $ 463.67
+1.67%
$ 4.64 billion $ 56,234
Jan 19, 7 AM $ 456.05
-0.06%
$ 4.56 billion $ 54,449
Jan 19, 6 AM $ 457.22
-0.44%
$ 4.57 billion $ 53,762
Jan 19, 5 AM $ 461.84
+2.26%
$ 4.62 billion $ 55,711
Jan 19, 4 AM $ 455.8
-0.38%
$ 4.56 billion $ 57,427
Jan 19, 3 AM $ 457.53
-0.19%
$ 4.58 billion $ 58,676
Jan 19, 2 AM $ 462.07
+1.73%
$ 4.62 billion $ 58,655
Jan 19, 1 AM $ 462.36
-0.14%
$ 4.62 billion $ 58,457
Jan 19, 12 AM $ 468.1
-0.15%
$ 4.68 billion $ 57,327
Jan 18, 11 PM $ 464.68
-0.76%
$ 4.65 billion $ 56,608
Jan 18, 10 PM $ 472.7
-0.18%
$ 4.73 billion $ 58,696
Jan 18, 9 PM $ 472.51
+2.23%
$ 4.73 billion $ 58,318
Jan 18, 8 PM $ 464.26
+0.05%
$ 4.64 billion $ 61,653
Jan 18, 7 PM $ 460.67
-2.42%
$ 4.61 billion $ 56,220
Jan 18, 6 PM $ 472.08
+0.59%
$ 4.72 billion $ 54,980