CST Historical Data

CST Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 472.7
-0.18%
$ 4.73 billion $ 58,696
Jan 18, 9 PM $ 472.51
+2.23%
$ 4.73 billion $ 58,318
Jan 18, 8 PM $ 464.26
+0.05%
$ 4.64 billion $ 61,653
Jan 18, 7 PM $ 460.67
-2.42%
$ 4.61 billion $ 56,220
Jan 18, 6 PM $ 472.08
+0.59%
$ 4.72 billion $ 54,980
Jan 18, 5 PM $ 466.8
-0.15%
$ 4.67 billion $ 55,828
Jan 18, 4 PM $ 464.96
-2.21%
$ 4.65 billion $ 57,931
Jan 18, 3 PM $ 475.77
-3.05%
$ 4.76 billion $ 59,448
Jan 18, 2 PM $ 477.97
-1.24%
$ 4.78 billion $ 24,694
Jan 18, 1 PM $ 479.96
-1.11%
$ 4.8 billion $ 61,741
Jan 18, 12 PM $ 480.77
+0.75%
$ 4.81 billion $ 73,341
Jan 18, 11 AM $ 479.45
-0.58%
$ 4.79 billion $ 74,457
Jan 18, 10 AM $ 484.44
+1.65%
$ 4.84 billion $ 75,548
Jan 18, 9 AM $ 477.72
+2.38%
$ 4.78 billion $ 74,113
Jan 18, 8 AM $ 464.93
-1.82%
$ 4.65 billion $ 73,385
Jan 18, 7 AM $ 478.53
-0.90%
$ 4.79 billion $ 72,002
Jan 18, 6 AM $ 482.9
-0.02%
$ 4.83 billion $ 71,092
Jan 18, 5 AM $ 483.01
-0.64%
$ 4.83 billion $ 70,322
Jan 18, 4 AM $ 489.01
-0.92%
$ 4.89 billion $ 68,643
Jan 18, 3 AM $ 493.54
-1.04%
$ 4.94 billion $ 64,350
Jan 18, 2 AM $ 498.66
+1.66%
$ 4.99 billion $ 65,326
Jan 18, 1 AM $ 487.94
-1.13%
$ 4.88 billion $ 66,615
Jan 18, 12 AM $ 500.98
+0.92%
$ 5.01 billion $ 64,944
Jan 17, 11 PM $ 488.26
-0.82%
$ 4.88 billion $ 66,710
Jan 17, 10 PM $ 492.28
-4.42%
$ 4.92 billion $ 66,518
Jan 17, 9 PM $ 515.05
+3.77%
$ 5.15 billion $ 66,479
Jan 17, 8 PM $ 496.4
-2.00%
$ 4.96 billion $ 63,882
Jan 17, 7 PM $ 505.4
+2.84%
$ 5.05 billion $ 62,235
Jan 17, 6 PM $ 491.41
-1.75%
$ 4.91 billion $ 61,695
Jan 17, 5 PM $ 500.18
-0.31%
$ 5 billion $ 66,464
Jan 17, 4 PM $ 486.35
+0.07%
$ 4.86 billion $ 66,854
Jan 17, 3 PM $ 484.94
+1.18%
$ 4.85 billion $ 65,730
Jan 17, 2 PM $ 476.84
-5.95%
$ 4.77 billion $ 71,734
Jan 17, 1 PM $ 510.33
-1.41%
$ 5.1 billion $ 68,448
Jan 17, 12 PM $ 517.64
+0.30%
$ 5.18 billion $ 59,167
Jan 17, 11 AM $ 512.85
-1.75%
$ 5.13 billion $ 62,119
Jan 17, 10 AM $ 522.54
+1.16%
$ 5.23 billion $ 67,093
Jan 17, 9 AM $ 516.54
-0.29%
$ 5.17 billion $ 65,833
Jan 17, 8 AM $ 518
+1.05%
$ 5.18 billion $ 64,843
Jan 17, 7 AM $ 506.16
-2.17%
$ 5.06 billion $ 64,457
Jan 17, 6 AM $ 522.56
+1.56%
$ 5.23 billion $ 76,584
Jan 17, 5 AM $ 514.81
+0.70%
$ 5.15 billion $ 74,336
Jan 17, 4 AM $ 513.58
+1.56%
$ 5.14 billion $ 80,293
Jan 17, 3 AM $ 510.15
+0.71%
$ 5.1 billion $ 80,228
Jan 17, 2 AM $ 506.59
-2.76%
$ 5.07 billion $ 78,787
Jan 17, 1 AM $ 520.99
-0.67%
$ 5.21 billion $ 80,484
Jan 17, 12 AM $ 513.72
-0.09%
$ 5.14 billion $ 81,909
Jan 16, 11 PM $ 513.57
+0.40%
$ 5.14 billion $ 81,161
Jan 16, 10 PM $ 517.01
-0.65%
$ 5.17 billion $ 81,284
Jan 16, 9 PM $ 516.01
-1.96%
$ 5.16 billion $ 80,671