CST Historical Data

CST Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 229.98
+0.05%
$ 2.3 billion $ 13,488
Mar 26, 12 PM $ 229.86
-0.08%
$ 2.3 billion $ 13,481
Mar 26, 11 AM $ 230.05
+2.72%
$ 2.3 billion $ 13,192
Mar 26, 10 AM $ 223.95
+2.30%
$ 2.24 billion $ 12,909
Mar 26, 9 AM $ 218.92
-2.27%
$ 2.19 billion $ 12,913
Mar 26, 8 AM $ 224.02
+2.34%
$ 2.24 billion $ 10,721
Mar 26, 7 AM $ 218.9
+4.19%
$ 2.19 billion $ 10,691
Mar 26, 6 AM $ 224.03
+2.31%
$ 2.24 billion $ 10,139
Mar 26, 5 AM $ 218.97
+5.69%
$ 2.19 billion $ 10,319
Mar 26, 4 AM $ 219.02
-9.75%
$ 2.19 billion $ 8,442
Mar 26, 3 AM $ 242.68
-2.23%
$ 2.43 billion $ 1,202
Mar 26, 2 AM $ 248.21
+2.01%
$ 2.48 billion $ 1,199
Mar 26, 1 AM $ 249.53
+2.55%
$ 2.5 billion $ 1,180
Mar 26, 12 AM $ 243.32
+1.37%
$ 2.43 billion $ 1,291
Mar 25, 11 PM $ 240.04
-3.72%
$ 2.4 billion $ 1,302
Mar 25, 10 PM $ 249.31
-0.77%
$ 2.49 billion $ 1,321
Mar 25, 9 PM $ 251.23
-0.30%
$ 2.51 billion $ 1,332
Mar 25, 8 PM $ 243.18
+0.01%
$ 2.43 billion $ 1,338
Mar 25, 7 PM $ 243.15
+0.00%
$ 2.43 billion $ 1,326
Mar 25, 6 PM $ 243.15
-0.08%
$ 2.43 billion $ 1,310
Mar 25, 5 PM $ 243.34
-0.05%
$ 2.43 billion $ 1,325
Mar 25, 4 PM $ 243.47
+0.13%
$ 2.43 billion $ 1,283
Mar 25, 3 PM $ 243.16
-0.05%
$ 2.43 billion $ 1,296
Mar 25, 2 PM $ 243.27
-4.48%
$ 2.43 billion $ 2,541
Mar 25, 1 PM $ 254.68
-0.01%
$ 2.55 billion $ 2,985
Mar 25, 12 PM $ 254.7
+5.69%
$ 2.55 billion $ 2,981
Mar 25, 11 AM $ 241.77
+0.18%
$ 2.42 billion $ 2,937
Mar 25, 10 AM $ 241.34
-0.01%
$ 2.41 billion $ 2,957
Mar 25, 9 AM $ 241.35
-6.46%
$ 2.41 billion $ 2,899
Mar 25, 8 AM $ 258.01
+6.96%
$ 2.58 billion $ 3,181
Mar 25, 7 AM $ 241.21
-6.70%
$ 2.41 billion $ 3,041
Mar 25, 6 AM $ 258.53
+6.96%
$ 2.59 billion $ 2,798
Mar 25, 5 AM $ 241.7
-0.09%
$ 2.42 billion $ 2,545
Mar 25, 4 AM $ 241.91
+0.02%
$ 2.42 billion $ 3,022
Mar 25, 3 AM $ 241.44
-0.08%
$ 2.41 billion $ 3,536
Mar 25, 2 AM $ 241.64
+0.20%
$ 2.42 billion $ 3,699
Mar 25, 1 AM $ 241.16
-0.17%
$ 2.41 billion $ 3,747
Mar 25, 12 AM $ 241.58
+0.36%
$ 2.42 billion $ 3,626
Mar 24, 11 PM $ 240.71
-7.50%
$ 2.41 billion $ 3,598
Mar 24, 10 PM $ 260.22
-0.04%
$ 2.6 billion $ 3,885
Mar 24, 9 PM $ 260.33
-0.06%
$ 2.6 billion $ 4,388
Mar 24, 8 PM $ 260.48
+8.48%
$ 2.6 billion $ 4,985
Mar 24, 7 PM $ 240.13
-7.84%
$ 2.4 billion $ 5,920
Mar 24, 6 PM $ 260.56
+0.26%
$ 2.61 billion $ 5,929
Mar 24, 5 PM $ 259.89
+3.35%
$ 2.6 billion $ 6,363
Mar 24, 4 PM $ 251.47
+4.81%
$ 2.51 billion $ 6,454
Mar 24, 3 PM $ 239.93
-1.51%
$ 2.4 billion $ 6,487
Mar 24, 2 PM $ 239.94
-2.79%
$ 2.4 billion $ 5,314
Mar 24, 1 PM $ 246.84
-0.15%
$ 2.47 billion $ 5,272
Mar 24, 12 PM $ 247.22
+2.50%
$ 2.47 billion $ 5,438