CST Historical Data

CST Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 539.06
-3.96%
$ 5.39 billion $ 124,655
Jan 14, 10 PM $ 562.73
+5.98%
$ 5.63 billion $ 125,429
Jan 14, 9 PM $ 531
+1.36%
$ 5.31 billion $ 127,634
Jan 14, 8 PM $ 536.31
+1.62%
$ 5.36 billion $ 128,328
Jan 14, 7 PM $ 527.73
-3.17%
$ 5.28 billion $ 131,446
Jan 14, 6 PM $ 545.01
+3.22%
$ 5.45 billion $ 132,052
Jan 14, 5 PM $ 543.92
+2.39%
$ 5.44 billion $ 128,475
Jan 14, 4 PM $ 521.98
-4.50%
$ 5.22 billion $ 124,083
Jan 14, 3 PM $ 539.2
-0.44%
$ 5.39 billion $ 121,452
Jan 14, 2 PM $ 545.35
+0.87%
$ 5.45 billion $ 118,288
Jan 14, 1 PM $ 538.33
+2.69%
$ 5.38 billion $ 117,301
Jan 14, 12 PM $ 530.4
-1.29%
$ 5.3 billion $ 120,962
Jan 14, 11 AM $ 528.71
-0.85%
$ 5.29 billion $ 116,251
Jan 14, 10 AM $ 546.54
+3.19%
$ 5.47 billion $ 108,385
Jan 14, 9 AM $ 530.02
+0.48%
$ 5.3 billion $ 107,261
Jan 14, 8 AM $ 527.49
-0.22%
$ 5.27 billion $ 107,592
Jan 14, 7 AM $ 528.9
-0.89%
$ 5.29 billion $ 112,804
Jan 14, 6 AM $ 531.46
+1.38%
$ 5.31 billion $ 122,479
Jan 14, 5 AM $ 519.99
-2.70%
$ 5.2 billion $ 128,092
Jan 14, 4 AM $ 540.46
+1.33%
$ 5.4 billion $ 131,795
Jan 14, 3 AM $ 537.49
-0.01%
$ 5.37 billion $ 132,900
Jan 14, 2 AM $ 535.88
+2.65%
$ 5.36 billion $ 141,608
Jan 14, 1 AM $ 522.25
+0.66%
$ 5.22 billion $ 148,137
Jan 14, 12 AM $ 518.82
-2.94%
$ 5.19 billion $ 140,770
Jan 13, 11 PM $ 545.48
-2.30%
$ 5.45 billion $ 44,236
Jan 13, 10 PM $ 556.55
+9.51%
$ 5.57 billion $ 145,710
Jan 13, 9 PM $ 510.05
-4.63%
$ 5.1 billion $ 151,425
Jan 13, 8 PM $ 540.32
+4.41%
$ 5.4 billion $ 146,524
Jan 13, 7 PM $ 495.35
-5.54%
$ 4.95 billion $ 144,649
Jan 13, 6 PM $ 518.89
-0.83%
$ 5.19 billion $ 153,597
Jan 13, 5 PM $ 523.22
+0.79%
$ 5.23 billion $ 155,181
Jan 13, 4 PM $ 515.61
-1.30%
$ 5.16 billion $ 156,401
Jan 13, 3 PM $ 515.59
-0.44%
$ 5.16 billion $ 159,244
Jan 13, 2 PM $ 517.88
-0.87%
$ 5.18 billion $ 171,742
Jan 13, 1 PM $ 523.09
-2.97%
$ 5.23 billion $ 173,156
Jan 13, 12 PM $ 537.6
+2.53%
$ 5.38 billion $ 168,924
Jan 13, 11 AM $ 524.36
-0.64%
$ 5.24 billion $ 171,514
Jan 13, 10 AM $ 538.34
+1.66%
$ 5.38 billion $ 171,537
Jan 13, 9 AM $ 529.62
+0.06%
$ 5.3 billion $ 178,395
Jan 13, 8 AM $ 530.76
-0.46%
$ 5.31 billion $ 185,234
Jan 13, 7 AM $ 521.77
-4.19%
$ 5.22 billion $ 186,345
Jan 13, 6 AM $ 544.59
-3.42%
$ 5.45 billion $ 193,011
Jan 13, 5 AM $ 561.87
-3.49%
$ 5.62 billion $ 198,188
Jan 13, 4 AM $ 582.07
+3.03%
$ 5.82 billion $ 200,006
Jan 13, 3 AM $ 558.03
+1.30%
$ 5.58 billion $ 74,072
Jan 13, 2 AM $ 545.5
-4.95%
$ 5.46 billion $ 198,437
Jan 13, 1 AM $ 572.93
-1.00%
$ 5.73 billion $ 212,527
Jan 13, 12 AM $ 579.21
+2.19%
$ 5.79 billion $ 231,357
Jan 12, 11 PM $ 562.14
+1.43%
$ 5.62 billion $ 108,322
Jan 12, 10 PM $ 555.59
+1.03%
$ 5.56 billion $ 262,756