CST Historical Data

CST Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 555.59
+1.03%
$ 5.56 billion $ 262,756
Jan 12, 9 PM $ 549.95
+1.33%
$ 5.5 billion $ 266,659
Jan 12, 8 PM $ 542.75
+3.05%
$ 5.43 billion $ 281,697
Jan 12, 7 PM $ 526.66
-3.44%
$ 5.27 billion $ 293,363
Jan 12, 6 PM $ 536.18
-2.61%
$ 5.36 billion $ 292,059
Jan 12, 5 PM $ 547.75
+0.84%
$ 5.48 billion $ 304,998
Jan 12, 4 PM $ 543.17
+1.25%
$ 5.43 billion $ 325,048
Jan 12, 3 PM $ 537.96
-0.93%
$ 5.38 billion $ 353,261
Jan 12, 2 PM $ 543.68
-0.58%
$ 5.44 billion $ 376,511
Jan 12, 1 PM $ 546.88
-1.15%
$ 5.47 billion $ 410,164
Jan 12, 12 PM $ 551.14
-1.90%
$ 5.51 billion $ 467,879
Jan 12, 11 AM $ 564.49
-0.46%
$ 5.64 billion $ 525,972
Jan 12, 10 AM $ 574.83
-0.08%
$ 5.75 billion $ 630,635
Jan 12, 9 AM $ 575.28
+0.13%
$ 5.75 billion $ 413,551
Jan 12, 8 AM $ 574.54
-3.78%
$ 5.75 billion $ 419,330
Jan 12, 7 AM $ 592.76
+4.10%
$ 5.93 billion $ 728,429
Jan 12, 6 AM $ 576.92
-0.51%
$ 5.77 billion $ 733,232
Jan 12, 5 AM $ 574.07
+1.83%
$ 5.74 billion $ 723,799
Jan 12, 4 AM $ 564.01
-0.06%
$ 5.64 billion $ 718,657
Jan 12, 3 AM $ 564.37
-1.00%
$ 5.64 billion $ 720,358
Jan 12, 2 AM $ 568.72
+2.87%
$ 5.69 billion $ 452,712
Jan 12, 1 AM $ 561.69
-0.41%
$ 5.62 billion $ 713,720
Jan 12, 12 AM $ 587.48
+5.50%
$ 5.87 billion $ 433,760
Jan 11, 11 PM $ 540.3
+3.53%
$ 5.4 billion $ 418,963
Jan 11, 10 PM $ 521.83
+3.17%
$ 5.22 billion $ 701,341
Jan 11, 9 PM $ 508.68
-3.64%
$ 5.09 billion $ 701,618
Jan 11, 8 PM $ 510.73
+1.19%
$ 5.11 billion $ 406,587
Jan 11, 7 PM $ 524.39
+1.69%
$ 5.24 billion $ 694,541
Jan 11, 6 PM $ 522.72
+2.49%
$ 5.23 billion $ 696,475
Jan 11, 5 PM $ 518.67
-7.37%
$ 5.19 billion $ 691,725
Jan 11, 4 PM $ 560.53
-2.20%
$ 5.61 billion $ 394,765
Jan 11, 3 PM $ 573.8
-1.59%
$ 5.74 billion $ 674,545
Jan 11, 2 PM $ 587.84
+1.05%
$ 5.88 billion $ 658,183
Jan 11, 1 PM $ 581.76
+3.21%
$ 5.82 billion $ 638,388
Jan 11, 12 PM $ 571.28
-3.64%
$ 5.71 billion $ 588,192
Jan 11, 11 AM $ 590.97
+9.42%
$ 5.91 billion $ 539,838
Jan 11, 10 AM $ 544.92
+12.44%
$ 5.45 billion $ 438,897
Jan 11, 9 AM $ 493.72
+1.06%
$ 4.94 billion $ 412,315
Jan 11, 8 AM $ 492.84
+3.96%
$ 4.93 billion $ 398,163
Jan 11, 7 AM $ 463.4
+5.14%
$ 4.63 billion $ 348,013
Jan 11, 6 AM $ 440.73
-0.95%
$ 4.41 billion $ 333,832
Jan 11, 5 AM $ 438.1
-0.30%
$ 4.38 billion $ 334,119
Jan 11, 4 AM $ 439.39
-7.25%
$ 4.39 billion $ 39,250
Jan 11, 3 AM $ 473.78
+4.96%
$ 4.74 billion $ 357,198
Jan 11, 2 AM $ 450.19
+6.02%
$ 4.5 billion $ 359,186
Jan 11, 1 AM $ 431.34
+0.20%
$ 4.31 billion $ 353,569
Jan 11, 12 AM $ 439.36
-0.21%
$ 4.39 billion $ 44,926
Jan 10, 11 PM $ 437.21
+4.04%
$ 4.37 billion $ 350,429
Jan 10, 10 PM $ 423.12
-11.01%
$ 4.23 billion $ 332,334
Jan 10, 9 PM $ 470.54
+6.35%
$ 4.71 billion $ 328,420