CST Historical Data

CST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 509.13
-12.57%
$ 5.09 billion $ 515,774
Dec 6, 2025 $ 582.37
-1.32%
$ 5.82 billion $ 707,628
Dec 5, 2025 $ 600.25
-9.32%
$ 6 billion $ 730,286
Dec 4, 2025 $ 661.93
-1.11%
$ 6.62 billion $ 482,149
Dec 3, 2025 $ 669.35
-2.12%
$ 6.69 billion $ 222,913
Dec 2, 2025 $ 683.84
-5.64%
$ 6.84 billion $ 248,915
Dec 1, 2025 $ 724.75
-3.41%
$ 7.25 billion $ 147,183
Nov 30, 2025 $ 744.97
+0.50%
$ 7.5 billion $ 457,050
Nov 29, 2025 $ 738.4
+0.25%
$ 7.41 billion $ 126,686
Nov 28, 2025 $ 739.44
+2.99%
$ 7.37 billion $ 227,390
Nov 27, 2025 $ 713.06
+5.70%
$ 7.18 billion $ 268,327
Nov 26, 2025 $ 662.15
-7.01%
$ 6.73 billion $ 470,408
Nov 25, 2025 $ 703.55
-1.59%
$ 7.12 billion $ 524,992
Nov 24, 2025 $ 717.78
-6.78%
$ 7.15 billion $ 589,642
Nov 23, 2025 $ 769.97
-0.70%
$ 7.7 billion $ 380,009
Nov 22, 2025 $ 780.06
-4.47%
$ 7.75 billion $ 691,249
Nov 21, 2025 $ 814.97
-2.50%
$ 8.17 billion $ 624,924
Nov 20, 2025 $ 838.55
+1.96%
$ 8.36 billion $ 483,931
Nov 19, 2025 $ 809.03
-7.02%
$ 8.09 billion $ 92,576
Nov 18, 2025 $ 870.37
-0.39%
$ 8.7 billion $ 74,149
Nov 17, 2025 $ 873.94
-0.65%
$ 8.74 billion $ 191,599
Nov 16, 2025 $ 855.67
-2.71%
$ 8.8 billion $ 92,692
Nov 15, 2025 $ 863.59
-0.81%
$ 8.8 billion $ 108,004
Nov 14, 2025 $ 870.63
-0.26%
$ 8.68 billion $ 224,713
Nov 13, 2025 $ 851.95
-9.20%
$ 8.75 billion $ 592,977
Nov 12, 2025 $ 946.94
+1.08%
$ 9.4 billion $ 602,774
Nov 11, 2025 $ 928.58
+3.36%
$ 9.29 billion $ 506,449
Nov 10, 2025 $ 898.4
+5.01%
$ 8.98 billion $ 595,050
Nov 9, 2025 $ 855.53
+0.53%
$ 8.56 billion $ 254,287
Nov 8, 2025 $ 842.28
+7.28%
$ 8.42 billion $ 550,280
Nov 7, 2025 $ 787.8
+4.21%
$ 7.88 billion $ 457,579
Nov 6, 2025 $ 765.39
-1.82%
$ 7.65 billion $ 341,072
Nov 5, 2025 $ 779.56
-0.29%
$ 7.8 billion $ 197,459
Nov 4, 2025 $ 769.13
+0.98%
$ 7.69 billion $ 349,442
Nov 3, 2025 $ 761.7
+10.21%
$ 7.62 billion $ 787,789
Nov 2, 2025 $ 677.15
-12.67%
$ 6.91 billion $ 392,774
Nov 1, 2025 $ 775.35
-0.40%
$ 7.75 billion $ 77,813
Oct 31, 2025 $ 781.37
-0.68%
$ 7.78 billion $ 99,799
Oct 30, 2025 $ 786.68
-2.75%
$ 7.87 billion $ 141,742
Oct 29, 2025 $ 809.49
+1.71%
$ 8.09 billion $ 271,317
Oct 28, 2025 $ 792.72
-0.91%
$ 7.9 billion $ 202,919
Oct 27, 2025 $ 799.61
+1.07%
$ 8 billion $ 517,873
Oct 26, 2025 $ 785.79
-1.70%
$ 7.86 billion $ 306,240
Oct 25, 2025 $ 799.4
-0.43%
$ 7.99 billion $ 183,904
Oct 24, 2025 $ 803.85
-0.93%
$ 8.03 billion $ 323,001
Oct 23, 2025 $ 804.27
-2.53%
$ 8.12 billion $ 485,180
Oct 22, 2025 $ 810.7
-1.73%
$ 8.2 billion $ 568,076
Oct 21, 2025 $ 818.98
-5.22%
$ 8.16 billion $ 2.29 million
Oct 20, 2025 $ 855.94
+25.87%
$ 8.76 billion $ 2.39 million
Oct 19, 2025 $ 663.92
+9.27%
$ 6.79 billion $ 914,760