Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CST Historical Data

CST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $264.64
-6.07%
$2.65 billion $32,910
Mar 10, 2026 $281.75
-7.50%
$2.82 billion $18,517
Mar 9, 2026 $304.58
+0.07%
$3.05 billion $10,709
Mar 8, 2026 $304.35
-0.63%
$3.04 billion $18,072
Mar 7, 2026 $306.27
+3.60%
$3.06 billion $16,229
Mar 6, 2026 $295.63
-0.51%
$2.96 billion $6,749
Mar 5, 2026 $297.15
-1.31%
$2.97 billion $9,886
Mar 4, 2026 $301.11
-7.45%
$3.01 billion $13,633
Mar 3, 2026 $325.33
+3.55%
$3.25 billion $11,638
Mar 2, 2026 $314.19
-7.03%
$3.14 billion $9,922
Mar 1, 2026 $337.93
-1.93%
$3.38 billion $2,981
Feb 28, 2026 $344.58
-1.83%
$3.45 billion $8,184
Feb 27, 2026 $350.99
+0.37%
$3.51 billion $14,559
Feb 26, 2026 $349.69
+0.23%
$3.5 billion $10,068
Feb 25, 2026 $348.9
-16.14%
$3.49 billion $20,649
Feb 24, 2026 $416.04
+25.97%
$4.16 billion $45,831
Feb 23, 2026 $329.75
-4.46%
$3.3 billion $24,550
Feb 22, 2026 $345.14
-1.36%
$3.45 billion $21,129
Feb 21, 2026 $349.88
-0.18%
$3.5 billion $10,313
Feb 20, 2026 $350.51
-1.27%
$3.51 billion $28,836
Feb 19, 2026 $355
+5.20%
$3.55 billion $8,383
Feb 18, 2026 $337.45
-5.29%
$3.37 billion $8,020
Feb 17, 2026 $356.32
+0.01%
$3.56 billion $13,576
Feb 16, 2026 $356.29
-2.19%
$3.56 billion $9,805
Feb 15, 2026 $364.26
-1.89%
$3.64 billion $9,615
Feb 14, 2026 $371.21
-0.02%
$3.71 billion $22,612
Feb 13, 2026 $371.3
-0.97%
$3.71 billion $11,924
Feb 12, 2026 $374.99
-4.53%
$3.75 billion $32,472
Feb 11, 2026 $392.77
-3.04%
$3.93 billion $17,522
Feb 10, 2026 $390.24
-4.27%
$3.9 billion $50,966
Feb 9, 2026 $407.66
+2.25%
$4.08 billion $89,740
Feb 8, 2026 $398.68
+0.00%
$3.99 billion $11,438
Feb 7, 2026 $398.7
+1.06%
$3.99 billion $18,304
Feb 6, 2026 $394.51
-0.51%
$3.95 billion $55,034
Feb 5, 2026 $396.68
-7.41%
$3.97 billion $37,273
Feb 4, 2026 $428.43
+4.11%
$4.28 billion $23,928
Feb 3, 2026 $411.53
-7.88%
$4.12 billion $15,687
Feb 2, 2026 $446.73
-6.32%
$4.47 billion $15,059
Feb 1, 2026 $476.87
+3.87%
$4.77 billion $62,300
Jan 31, 2026 $459.08
-1.28%
$4.59 billion $47,594
Jan 30, 2026 $465.02
-6.03%
$4.65 billion $116,024
Jan 29, 2026 $494.87
+1.72%
$4.95 billion $54,978
Jan 28, 2026 $486.52
+2.68%
$4.87 billion $89,055
Jan 27, 2026 $473.92
+0.10%
$4.74 billion $109,517
Jan 26, 2026 $472.03
-1.22%
$4.72 billion $111,865
Jan 25, 2026 $477.87
+2.15%
$4.78 billion $27,207
Jan 24, 2026 $467.83
-1.73%
$4.68 billion $24,716
Jan 23, 2026 $476.08
+0.49%
$4.76 billion $49,944
Jan 22, 2026 $482
+11.41%
$4.82 billion $97,822
Jan 21, 2026 $432.63
+9.12%
$4.33 billion $28,395