CST Historical Data

CST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 230.45
+0.00%
$ 2.3 billion $ 3,449
Apr 11, 8 AM $ 230.45
+2.85%
$ 2.3 billion $ 4,336
Apr 11, 7 AM $ 224.07
-2.79%
$ 2.24 billion $ 6,965
Apr 11, 6 AM $ 230.77
+0.00%
$ 2.31 billion $ 7,198
Apr 11, 5 AM $ 230.77
+3.80%
$ 2.31 billion $ 7,367
Apr 11, 4 AM $ 222.31
+0.11%
$ 2.22 billion $ 7,441
Apr 11, 3 AM $ 231.06
-1.25%
$ 2.31 billion $ 9,847
Apr 11, 2 AM $ 233.99
+5.47%
$ 2.34 billion $ 11,197
Apr 11, 1 AM $ 234.01
+0.23%
$ 2.34 billion $ 11,371
Apr 11, 12 AM $ 233.48
-0.25%
$ 2.33 billion $ 11,287
Apr 10, 11 PM $ 234.06
+5.58%
$ 2.34 billion $ 11,306
Apr 10, 10 PM $ 221.69
-2.81%
$ 2.22 billion $ 10,691
Apr 10, 9 PM $ 221.69
-2.82%
$ 2.22 billion $ 10,659
Apr 10, 8 PM $ 228.16
+0.03%
$ 2.28 billion $ 10,766
Apr 10, 7 PM $ 228.06
+0.01%
$ 2.28 billion $ 12,237
Apr 10, 6 PM $ 221.64
+0.01%
$ 2.22 billion $ 13,413
Apr 10, 5 PM $ 221.63
+0.00%
$ 2.22 billion $ 12,966
Apr 10, 4 PM $ 228.03
-0.04%
$ 2.28 billion $ 13,168
Apr 10, 3 PM $ 228.14
-0.01%
$ 2.28 billion $ 13,203
Apr 10, 2 PM $ 228.21
+0.02%
$ 2.28 billion $ 19,924
Apr 10, 1 PM $ 228.1
+0.00%
$ 2.28 billion $ 20,965
Apr 10, 12 PM $ 228.23
+1.06%
$ 2.28 billion $ 20,567
Apr 10, 11 AM $ 218.72
-6.18%
$ 2.19 billion $ 21,007
Apr 10, 10 AM $ 233.11
-0.37%
$ 2.33 billion $ 20,835
Apr 10, 9 AM $ 233.97
+2.90%
$ 2.34 billion $ 20,973
Apr 10, 8 AM $ 219.2
-6.68%
$ 2.19 billion $ 21,821
Apr 10, 7 AM $ 234.89
-0.14%
$ 2.35 billion $ 28,637
Apr 10, 6 AM $ 235.2
-0.11%
$ 2.35 billion $ 33,725
Apr 10, 5 AM $ 235.46
+5.84%
$ 2.35 billion $ 33,718
Apr 10, 4 AM $ 222.46
+0.02%
$ 2.22 billion $ 33,605
Apr 10, 3 AM $ 222.42
-4.14%
$ 2.22 billion $ 33,597
Apr 10, 2 AM $ 232.02
+0.09%
$ 2.32 billion $ 32,159
Apr 10, 1 AM $ 231.81
+0.16%
$ 2.32 billion $ 32,538
Apr 10, 12 AM $ 231.44
-2.18%
$ 2.31 billion $ 32,919
Apr 9, 11 PM $ 236.59
+3.25%
$ 2.37 billion $ 32,931
Apr 9, 10 PM $ 229.16
-4.60%
$ 2.29 billion $ 32,931
Apr 9, 9 PM $ 240.21
+5.39%
$ 2.4 billion $ 35,183
Apr 9, 8 PM $ 227.93
+0.82%
$ 2.28 billion $ 35,108
Apr 9, 7 PM $ 226.08
+0.02%
$ 2.26 billion $ 33,583
Apr 9, 6 PM $ 226.04
-0.10%
$ 2.26 billion $ 32,424
Apr 9, 5 PM $ 226.27
+0.03%
$ 2.26 billion $ 32,921
Apr 9, 4 PM $ 226.21
-3.45%
$ 2.26 billion $ 32,712
Apr 9, 3 PM $ 222.97
-7.40%
$ 2.23 billion $ 32,618
Apr 9, 2 PM $ 240.78
+2.84%
$ 2.41 billion $ 25,884
Apr 9, 1 PM $ 234.13
+0.07%
$ 2.34 billion $ 24,397
Apr 9, 12 PM $ 233.95
+2.38%
$ 2.34 billion $ 25,032
Apr 9, 11 AM $ 228.51
-0.64%
$ 2.29 billion $ 24,523
Apr 9, 10 AM $ 229.99
-3.88%
$ 2.3 billion $ 25,799
Apr 9, 9 AM $ 228.48
-4.52%
$ 2.28 billion $ 26,097
Apr 9, 8 AM $ 233.99
-2.94%
$ 2.34 billion $ 24,318