CST Historical Data

CST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 108.72
+0.01%
$ 1.09 billion $ 6,704
Jun 17, 7 AM $ 108.71
+0.10%
$ 1.09 billion $ 5,974
Jun 17, 6 AM $ 108.61
-0.20%
$ 1.09 billion $ 6,091
Jun 17, 5 AM $ 108.83
+0.06%
$ 1.09 billion $ 6,159
Jun 17, 4 AM $ 108.76
+0.05%
$ 1.09 billion $ 5,968
Jun 17, 3 AM $ 108.71
-0.12%
$ 1.09 billion $ 5,858
Jun 17, 2 AM $ 108.74
-4.29%
$ 1.09 billion $ 11,665
Jun 17, 1 AM $ 113.62
+4.43%
$ 1.14 billion $ 9,736
Jun 17, 12 AM $ 108.8
-0.01%
$ 1.09 billion $ 9,740
Jun 16, 11 PM $ 108.81
+0.21%
$ 1.09 billion $ 9,751
Jun 16, 10 PM $ 108.59
+0.02%
$ 1.09 billion $ 9,738
Jun 16, 9 PM $ 108.57
-4.64%
$ 1.09 billion $ 9,677
Jun 16, 8 PM $ 113.85
+4.79%
$ 1.14 billion $ 9,380
Jun 16, 7 PM $ 108.64
-0.10%
$ 1.09 billion $ 9,375
Jun 16, 6 PM $ 108.75
-0.01%
$ 1.09 billion $ 9,369
Jun 16, 5 PM $ 108.76
+0.03%
$ 1.09 billion $ 9,385
Jun 16, 4 PM $ 114.44
+5.27%
$ 1.14 billion $ 9,257
Jun 16, 3 PM $ 108.71
-0.03%
$ 1.09 billion $ 9,344
Jun 16, 2 PM $ 108.74
-4.98%
$ 1.09 billion $ 9,418
Jun 16, 1 PM $ 114.44
+5.35%
$ 1.14 billion $ 9,420
Jun 16, 12 PM $ 108.63
-1.78%
$ 1.09 billion $ 9,364
Jun 16, 11 AM $ 110.6
-5.69%
$ 1.11 billion $ 9,147
Jun 16, 10 AM $ 117.28
-0.62%
$ 1.17 billion $ 9,239
Jun 16, 9 AM $ 118.01
+6.45%
$ 1.18 billion $ 10,265
Jun 16, 8 AM $ 110.85
+0.03%
$ 1.11 billion $ 9,859
Jun 16, 7 AM $ 110.82
-0.01%
$ 1.11 billion $ 10,848
Jun 16, 6 AM $ 110.83
-6.80%
$ 1.11 billion $ 10,728
Jun 16, 5 AM $ 118.91
+7.31%
$ 1.19 billion $ 10,544
Jun 16, 4 AM $ 110.81
-2.47%
$ 1.11 billion $ 10,354
Jun 16, 3 AM $ 113.62
+2.39%
$ 1.14 billion $ 11,051
Jun 16, 2 AM $ 110.93
+0.04%
$ 1.11 billion $ 6,161
Jun 16, 1 AM $ 110.88
-1.86%
$ 1.11 billion $ 5,942
Jun 16, 12 AM $ 112.98
+0.06%
$ 1.13 billion $ 5,908
Jun 15, 11 PM $ 112.92
+2.56%
$ 1.13 billion $ 5,895
Jun 15, 10 PM $ 110.1
-2.49%
$ 1.1 billion $ 5,889
Jun 15, 9 PM $ 112.91
-0.13%
$ 1.13 billion $ 5,887
Jun 15, 8 PM $ 113.06
+0.16%
$ 1.13 billion $ 5,881
Jun 15, 7 PM $ 112.88
-0.07%
$ 1.13 billion $ 5,871
Jun 15, 6 PM $ 112.96
-0.04%
$ 1.13 billion $ 5,903
Jun 15, 5 PM $ 113
+0.02%
$ 1.13 billion $ 5,926
Jun 15, 4 PM $ 112.97
+4.03%
$ 1.13 billion $ 5,922
Jun 15, 3 PM $ 108.59
+0.00%
$ 1.09 billion $ 5,717
Jun 15, 2 PM $ 108.59
-0.03%
$ 1.09 billion $ 5,750
Jun 15, 1 PM $ 108.62
+0.16%
$ 1.09 billion $ 5,772
Jun 15, 12 PM $ 108.45
+0.08%
$ 1.08 billion $ 5,637
Jun 15, 11 AM $ 108.37
-0.03%
$ 1.08 billion $ 5,951
Jun 15, 10 AM $ 108.4
-0.09%
$ 1.08 billion $ 5,732
Jun 15, 9 AM $ 108.5
-0.03%
$ 1.09 billion $ 5,197
Jun 15, 8 AM $ 108.54
-3.90%
$ 1.09 billion $ 5,395
Jun 15, 7 AM $ 112.95
+4.16%
$ 1.13 billion $ 4,338