Coinranking
CST Historical Data
CST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 8 AM | $23.02 | +0.00% | ||
| Sep 19, 7 AM | $23.02 | -1.19% | ||
| Sep 19, 6 AM | $23.3 | -0.01% | ||
| Sep 19, 5 AM | $23.3 | +0.00% | ||
| Sep 19, 4 AM | $23.3 | +0.00% | ||
| Sep 19, 3 AM | $23.3 | +0.00% | ||
| Sep 19, 2 AM | $23.3 | +0.00% | ||
| Sep 19, 1 AM | $23.3 | +0.00% | ||
| Sep 19, 12 AM | $23.3 | +0.31% | ||
| Sep 18, 11 PM | $23.23 | +0.31% | ||
| Sep 18, 10 PM | $23.13 | +0.50% | ||
| Sep 18, 9 PM | $23.02 | -0.01% | ||
| Sep 18, 8 PM | $23.02 | +0.00% | ||
| Sep 18, 7 PM | $23.02 | +0.01% | ||
| Sep 18, 6 PM | $23.02 | +0.03% | ||
| Sep 18, 5 PM | $23.01 | +0.01% | ||
| Sep 18, 4 PM | $23.01 | +0.13% | ||
| Sep 18, 3 PM | $22.98 | -0.07% | ||
| Sep 18, 2 PM | $22.99 | -0.04% | ||
| Sep 18, 1 PM | $23.01 | -1.18% | ||
| Sep 18, 12 PM | $23.28 | -0.06% | ||
| Sep 18, 11 AM | $23.38 | -0.06% | ||
| Sep 18, 10 AM | $23.4 | +0.08% | ||
| Sep 18, 9 AM | $23.38 | -0.08% | ||
| Sep 18, 8 AM | $23.4 | +0.02% | ||
| Sep 18, 7 AM | $23.39 | +0.06% | ||
| Sep 18, 6 AM | $23.38 | -0.02% | ||
| Sep 18, 5 AM | $23.42 | -1.15% | ||
| Sep 18, 4 AM | $23.71 | +0.16% | ||
| Sep 18, 3 AM | $23.67 | +0.04% | ||
| Sep 18, 2 AM | $23.68 | -2.37% | ||
| Sep 18, 1 AM | $24.24 | +1.96% | ||
| Sep 18, 12 AM | $23.78 | +2.74% | ||
| Sep 17, 11 PM | $23.15 | +2.72% | ||
| Sep 17, 10 PM | $22.54 | -5.83% | ||
| Sep 17, 9 PM | $23.93 | -5.63% | ||
| Sep 17, 8 PM | $25.36 | +6.19% | ||
| Sep 17, 7 PM | $23.88 | +0.05% | ||
| Sep 17, 6 PM | $23.87 | +1.60% | ||
| Sep 17, 5 PM | $23.49 | -2.53% | ||
| Sep 17, 4 PM | $24.1 | +6.30% | ||
| Sep 17, 3 PM | $22.9 | +0.16% | ||
| Sep 17, 2 PM | $22.78 | +0.99% | ||
| Sep 17, 1 PM | $21.74 | -9.43% | ||
| Sep 17, 12 PM | $23.99 | -0.31% | ||
| Sep 17, 11 AM | $24.08 | -1.21% | ||
| Sep 17, 10 AM | $24.14 | +1.04% | ||
| Sep 17, 9 AM | $23.89 | -4.26% | ||
| Sep 17, 8 AM | $25.08 | +11.23% | ||
| Sep 17, 7 AM | $22.54 | -11.12% | ||