CST Historical Data

CST Page 5
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 249.66
+0.00%
$ -- $ 17,368
12:55 AM $ 249.66
+0.00%
$ -- $ 17,368
12:50 AM $ 249.66
+0.00%
$ -- $ 17,368
12:45 AM $ 249.66
+0.00%
$ -- $ 17,368
12:40 AM $ 249.66
+0.00%
$ -- $ 17,368
12:35 AM $ 249.66
+0.00%
$ -- $ 17,368
12:30 AM $ 249.66
+0.00%
$ -- $ 17,389
12:25 AM $ 249.66
+0.00%
$ -- $ 17,396
12:20 AM $ 249.66
+0.00%
$ -- $ 17,396
12:15 AM $ 249.66
+0.00%
$ -- $ 17,437
12:10 AM $ 249.66
+0.00%
$ -- $ 17,437
12:05 AM $ 249.66
+0.00%
$ -- $ 17,437
12:00 AM $ 249.66
+0.00%
$ -- $ 17,437
11:55 PM $ 249.66
+0.00%
$ -- $ 17,437
11:50 PM $ 249.66
+0.00%
$ -- $ 17,437
11:45 PM $ 249.66
+0.00%
$ -- $ 17,437
11:40 PM $ 249.66
+0.00%
$ -- $ 17,437
11:35 PM $ 249.66
+0.00%
$ -- $ 17,447
11:30 PM $ 239.21
+0.00%
$ -- $ 17,751
11:25 PM $ 239.2
+0.00%
$ -- $ 17,733
11:20 PM $ 239.2
+0.00%
$ -- $ 17,733
11:15 PM $ 239.2
+0.00%
$ -- $ 17,733
11:10 PM $ 239.2
+0.00%
$ -- $ 17,740
11:05 PM $ 239.2
+0.00%
$ -- $ 17,740
11:00 PM $ 239.2
+0.00%
$ -- $ 17,766
10:55 PM $ 239.2
+0.00%
$ -- $ 17,766
10:50 PM $ 239.2
+0.00%
$ -- $ 17,767
10:45 PM $ 239.2
+0.00%
$ -- $ 17,767
10:40 PM $ 254.32
+0.00%
$ -- $ 17,767
10:35 PM $ 254.32
+0.00%
$ -- $ 17,238
10:30 PM $ 254.32
+0.00%
$ -- $ 17,238
10:25 PM $ 255.34
+0.00%
$ -- $ 17,238
10:20 PM $ 255.34
+0.00%
$ -- $ 17,213
10:15 PM $ 255.34
+0.00%
$ -- $ 17,478
10:10 PM $ 255.34
+0.00%
$ -- $ 17,478
10:05 PM $ 255.34
+0.00%
$ -- $ 17,478
10:00 PM $ 255.34
+0.00%
$ -- $ 17,480
9:55 PM $ 255.34
+0.00%
$ -- $ 17,480
9:50 PM $ 255.34
+0.00%
$ -- $ 17,480
9:45 PM $ 255.34
+0.00%
$ -- $ 17,480
9:40 PM $ 255.34
+0.00%
$ -- $ 17,480
9:35 PM $ 255.34
+0.00%
$ -- $ 17,480
9:30 PM $ 239.49
+0.00%
$ -- $ 17,480
9:25 PM $ 239.49
+0.00%
$ -- $ 17,392
9:20 PM $ 239.49
+0.00%
$ -- $ 17,392
9:15 PM $ 239.49
+0.00%
$ -- $ 17,392
9:10 PM $ 239.49
+0.00%
$ -- $ 17,392
9:05 PM $ 239.49
+0.00%
$ -- $ 17,392
9:00 PM $ 239.49
+0.00%
$ -- $ 17,392
8:55 PM $ 239.49
+0.00%
$ -- $ 17,392