CST Historical Data

CST Page 5
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 99.96
+0.00%
$ 999.62 million $ 9,996
1:47 AM $ 99.96
+0.00%
$ 999.62 million $ 9,972
1:42 AM $ 98.84
+0.00%
$ 988.43 million $ 9,972
1:37 AM $ 98.84
+0.00%
$ 988.43 million $ 9,915
1:32 AM $ 99.92
+0.00%
$ 999.23 million $ 9,877
1:27 AM $ 99.92
+0.00%
$ 999.23 million $ 9,839
1:22 AM $ 99.86
+0.00%
$ 998.61 million $ 9,827
1:17 AM $ 99.86
+0.00%
$ 998.61 million $ 9,797
1:12 AM $ 99.86
+0.00%
$ 998.61 million $ 9,850
1:07 AM $ 99.91
+0.00%
$ 999.13 million $ 9,824
1:02 AM $ 99.91
+0.00%
$ 999.13 million $ 9,824
12:57 AM $ 99.91
+0.00%
$ 999.13 million $ 9,824
12:52 AM $ 99.96
+0.00%
$ 999.56 million $ 9,751
12:47 AM $ 99.96
+0.00%
$ 999.56 million $ 9,728
12:42 AM $ 99.81
+0.00%
$ 998.11 million $ 9,728
12:37 AM $ 98.73
+0.00%
$ 987.31 million $ 9,679
12:32 AM $ 98.73
+0.00%
$ 987.31 million $ 9,638
12:27 AM $ 99.81
+0.00%
$ 998.1 million $ 9,630
12:22 AM $ 99.79
+0.00%
$ 997.87 million $ 9,603
12:17 AM $ 99.79
+0.00%
$ 997.87 million $ 9,550
12:12 AM $ 99.79
+0.00%
$ 997.87 million $ 9,534
12:07 AM $ 99.79
+0.00%
$ 997.87 million $ 9,529
12:02 AM $ 99.79
+0.00%
$ 997.87 million $ 9,529
11:57 PM $ 100.18
+0.00%
$ 1 billion $ 9,516
11:52 PM $ 100.16
+0.00%
$ 1 billion $ 9,478
11:47 PM $ 100.16
+0.00%
$ 1 billion $ 9,457
11:42 PM $ 102.39
+0.00%
$ 1.02 billion $ 9,457
11:37 PM $ 102.39
+0.00%
$ 1.02 billion $ 9,648
11:32 PM $ 102.39
+0.00%
$ 1.02 billion $ 9,588
11:27 PM $ 102.39
+0.00%
$ 1.02 billion $ 9,552
11:22 PM $ 102.39
+0.00%
$ 1.02 billion $ 9,529
11:17 PM $ 102.39
+0.00%
$ 1.02 billion $ 9,504
11:12 PM $ 102.39
+0.00%
$ 1.02 billion $ 9,461
11:07 PM $ 102.39
+0.00%
$ 1.02 billion $ 9,443
11:02 PM $ 102.39
+0.00%
$ 1.02 billion $ 9,379
10:57 PM $ 102.39
+0.00%
$ 1.02 billion $ 9,363
10:52 PM $ 102.39
+0.00%
$ 1.02 billion $ 9,333
10:47 PM $ 102.39
+0.00%
$ 1.02 billion $ 9,318
10:42 PM $ 100.1
+0.00%
$ 1 billion $ 9,281
10:37 PM $ 100.1
+0.00%
$ 1 billion $ 9,065
10:32 PM $ 100.1
+0.00%
$ 1 billion $ 9,030
10:27 PM $ 100.1
+0.00%
$ 1 billion $ 8,995
10:22 PM $ 100.1
+0.00%
$ 1 billion $ 8,977
10:17 PM $ 100.29
+0.00%
$ 1 billion $ 8,947
10:12 PM $ 100.29
+0.00%
$ 1 billion $ 8,923
10:07 PM $ 100.29
+0.00%
$ 1 billion $ 8,913
10:02 PM $ 100.29
+0.00%
$ 1 billion $ 8,855
9:57 PM $ 100.29
+0.00%
$ 1 billion $ 8,863
9:52 PM $ 100.29
+0.00%
$ 1 billion $ 8,863
9:47 PM $ 100.29
+0.00%
$ 1 billion $ 8,849